Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,752.84 -10.41 (-0.02%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1,120 | 0 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 13 | 1,326 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | 16 | 39 |
| 20.20 | 0.00 | - | 1 | 8 | 2023-12-29 | 0.07 | 0.00 | - | 35 | 52 |
| 19.30 | 0.00 | - | 1 | 3 | 2024-01-05 | 0.13 | +0.04 | +44.44% | 11 | 38 |
| 19.50 | 0.00 | - | 1 | 1 | 2024-01-12 | 0.21 | +0.11 | +110.00% | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 2,577 | 2024-01-19 | 0.25 | +0.02 | +8.70% | 94 | 6,592 |
| 17.60 | -3.70 | -17.37% | 14 | 50 | 2024-02-16 | 0.56 | +0.08 | +16.67% | 69 | 301 |
| 18.50 | -2.60 | -12.32% | 12 | 72 | 2024-03-15 | 1.21 | +0.08 | +7.08% | 38 | 1,430 |
| 21.20 | -2.27 | -9.67% | 22 | 291 | 2024-06-21 | 2.66 | +0.17 | +6.83% | 659 | 1,505 |
| 25.66 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.50 | +0.12 | +3.55% | 1 | 578 |
| 26.30 | -1.60 | -5.73% | 2 | 436 | 2025-01-17 | 5.10 | +0.30 | +6.25% | 59 | 1,412 |
| 30.90 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.55 | +0.56 | +9.35% | 100 | 172 |
| 32.10 | -4.91 | -13.27% | 2 | 18 | 2026-01-16 | 7.35 | 0.00 | - | 38 | 46 |
© 2023 Yahoo. All rights reserved.