Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,999.21 +62.24 (+1.58%) Dow
32,433.77 +403.66 (+1.26%) Nasdaq
11,939.58 +269.62 (+2.31%) Bitcoin USD
27,615.36 -1,083.14 (-3.77%) CMC Crypto 200
604.63 +7.17 (+1.20%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:135.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.51 | -9.34% | 29 | 134 | 2023-03-24 | 0.03 | -0.05 | -62.50% | 10 | 896 |
| 5.75 | -0.55 | -8.73% | 4 | 223 | 2023-03-31 | 0.28 | -0.12 | -30.00% | 18 | 926 |
| 6.40 | 0.00 | - | 9 | 118 | 2023-04-06 | 0.65 | -0.17 | -20.73% | 13 | 770 |
| 7.08 | 0.00 | - | 6 | 32 | 2023-04-14 | 0.97 | 0.00 | - | 220 | 1,185 |
| 7.00 | -0.19 | -2.64% | 4 | 3,329 | 2023-04-21 | 1.20 | 0.00 | - | 10 | 14,906 |
| 7.86 | 0.00 | - | 40 | 41 | 2023-04-28 | 1.39 | 0.00 | - | 2 | 42 |
| 9.00 | 0.00 | - | 2 | 971 | 2023-05-19 | 2.74 | -0.16 | -5.52% | 6 | 1,511 |
| 9.47 | -0.03 | -0.32% | 2 | 3,854 | 2023-06-16 | 3.25 | -0.20 | -5.80% | 45 | 4,307 |
| 12.15 | -0.15 | -1.22% | 1 | 304 | 2023-09-15 | 5.20 | -0.19 | -3.53% | 7 | 1,553 |
| 15.91 | 0.00 | - | 5 | 2,329 | 2024-01-19 | 6.85 | 0.00 | - | 11 | 5,023 |
| 19.30 | 0.00 | - | 11 | 68 | 2024-06-21 | 9.92 | 0.00 | - | 1 | 42 |
| 22.10 | -0.05 | -0.23% | 1 | 193 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 357 |
© 2023 Yahoo. All rights reserved.
