Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.64+1.12 (+0.80%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.95-0.51-9.34%291342023-03-240.03-0.05-62.50%10896
5.75-0.55-8.73%42232023-03-310.28-0.12-30.00%18926
6.400.00-91182023-04-060.65-0.17-20.73%13770
7.080.00-6322023-04-140.970.00-2201,185
7.00-0.19-2.64%43,3292023-04-211.200.00-1014,906
7.860.00-40412023-04-281.390.00-242
9.000.00-29712023-05-192.74-0.16-5.52%61,511
9.47-0.03-0.32%23,8542023-06-163.25-0.20-5.80%454,307
12.15-0.15-1.22%13042023-09-155.20-0.19-3.53%71,553
15.910.00-52,3292024-01-196.850.00-115,023
19.300.00-11682024-06-219.920.00-142
22.10-0.05-0.23%11932025-01-1710.500.00-1357