Singapore markets open in 1 hour 5 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.86-1.60 (-1.05%)
At close: 04:00PM EST
150.90 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.050.00-1,12002023-12-150.01-0.01-50.00%131,326
-----2023-12-220.030.00-1639
20.200.00-182023-12-290.070.00-3552
19.300.00-132024-01-050.13+0.04+44.44%1138
19.500.00-112024-01-120.21+0.11+110.00%10
19.250.00-12,5772024-01-190.25+0.02+8.70%946,592
17.60-3.70-17.37%14502024-02-160.56+0.08+16.67%69301
18.50-2.60-12.32%12722024-03-151.21+0.08+7.08%381,430
21.20-2.27-9.67%222912024-06-212.66+0.17+6.83%6591,505
25.660.00-152024-09-203.50+0.12+3.55%1578
26.30-1.60-5.73%24362025-01-175.10+0.30+6.25%591,412
30.900.00-1112025-06-206.55+0.56+9.35%100172
32.10-4.91-13.27%2182026-01-167.350.00-3846