Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001350002023-01-27 3:53PM EST2023-02-038.688.358.60+0.88+11.28%153333.40%
WMT230210C001350002023-01-27 12:49PM EST2023-02-109.478.608.90+2.81+42.19%7129.05%
WMT230217C001350002023-01-27 2:48PM EST2023-02-179.988.959.20+2.24+28.94%326227.34%
WMT230224C001350002023-01-25 3:58PM EST2023-02-249.169.9510.250.00-2532.87%
WMT230303C001350002023-01-27 12:50PM EST2023-03-0311.0510.1510.55+2.70+32.34%2531.54%
WMT230317C001350002023-01-27 9:57AM EST2023-03-1710.2010.6010.90-0.37-3.50%42,39428.70%
WMT230421C001350002023-01-27 12:37PM EST2023-04-2112.1511.4511.65+1.24+11.37%420225.17%
WMT230616C001350002023-01-27 1:01PM EST2023-06-1613.8013.2013.45+2.28+19.79%13,32825.26%
WMT230915C001350002023-01-26 9:46AM EST2023-09-1515.9515.7015.950.00-424725.67%
WMT240119C001350002023-01-27 12:02PM EST2024-01-1918.6518.6019.05+1.10+6.27%22,25626.53%
WMT250117C001350002023-01-23 1:37PM EST2025-01-1725.3024.5025.800.00-211127.58%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001350002023-01-27 3:46PM EST2023-02-030.080.090.11-0.13-61.90%6988626.47%
WMT230210P001350002023-01-27 3:37PM EST2023-02-100.200.240.26-0.34-62.96%5936022.75%
WMT230217P001350002023-01-27 3:53PM EST2023-02-170.420.420.44-0.17-28.81%22412,62821.51%
WMT230224P001350002023-01-27 3:53PM EST2023-02-241.271.261.33-0.24-15.89%17282627.67%
WMT230303P001350002023-01-27 11:04AM EST2023-03-031.591.421.52+0.01+0.63%18126.22%
WMT230317P001350002023-01-27 3:48PM EST2023-03-171.761.831.88-0.37-17.37%23911,35024.43%
WMT230421P001350002023-01-27 3:51PM EST2023-04-212.392.412.47-0.37-13.41%3438121.35%
WMT230616P001350002023-01-27 1:50PM EST2023-06-163.703.703.85-0.35-8.64%43,33621.14%
WMT230915P001350002023-01-27 3:26PM EST2023-09-155.055.055.35-0.55-9.82%6044820.17%
WMT240119P001350002023-01-27 3:00PM EST2024-01-196.326.406.70-0.83-11.61%3113,93918.85%
WMT250117P001350002023-01-27 10:04AM EST2025-01-1710.309.8010.20-1.10-9.65%1530217.96%