WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00135000 | 2023-05-01 9:30AM EDT | 2023-06-09 | 16.85 | 11.00 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| WMT230616C00135000 | 2023-06-08 11:47AM EDT | 2023-06-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT230623C00135000 | 2023-06-01 12:50PM EDT | 2023-06-23 | 13.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230630C00135000 | 2023-05-30 3:52PM EDT | 2023-06-30 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230721C00135000 | 2023-06-05 10:20AM EDT | 2023-07-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230915C00135000 | 2023-06-08 3:56PM EDT | 2023-09-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT231215C00135000 | 2023-06-08 9:56AM EDT | 2023-12-15 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240119C00135000 | 2023-06-08 12:42PM EDT | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240621C00135000 | 2023-06-08 10:37AM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00135000 | 2023-06-08 11:17AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00135000 | 2023-06-08 10:13AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT230616P00135000 | 2023-06-08 3:56PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| WMT230623P00135000 | 2023-06-08 3:15PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230630P00135000 | 2023-06-08 2:02PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WMT230707P00135000 | 2023-06-08 12:47PM EDT | 2023-07-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WMT230714P00135000 | 2023-06-08 3:36PM EDT | 2023-07-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT230721P00135000 | 2023-06-08 3:57PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| WMT230818P00135000 | 2023-06-08 3:47PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| WMT230915P00135000 | 2023-06-08 3:53PM EDT | 2023-09-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WMT231215P00135000 | 2023-06-08 3:56PM EDT | 2023-12-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WMT240119P00135000 | 2023-06-07 3:05PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WMT240621P00135000 | 2023-06-06 1:26PM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250117P00135000 | 2023-06-08 10:31AM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.