Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,643.61 -75.43 (-2.03%) Dow
29,252.77 -430.97 (-1.45%) Nasdaq
10,738.26 -313.37 (-2.84%) BTC-USD
19,271.61 -144.30 (-0.74%) CMC Crypto 200
440.87 -5.11 (-1.15%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:135.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00135000 | 2022-08-11 2:17PM EDT | 2022-10-21 | 3.30 | 3.25 | 3.35 | +0.30 | +10.00% | 127 | 1,389 | 32.51% |
| WMT221216C00135000 | 2022-08-11 1:59PM EDT | 2022-12-16 | 5.75 | 5.50 | 5.70 | +0.75 | +15.00% | 26 | 5,558 | 27.12% |
| WMT230120C00135000 | 2022-08-11 2:13PM EDT | 2023-01-20 | 6.55 | 6.45 | 6.65 | +0.65 | +11.02% | 72 | 6,228 | 25.79% |
| WMT230317C00135000 | 2022-08-11 12:29PM EDT | 2023-03-17 | 8.37 | 8.25 | 8.45 | +1.37 | +19.57% | 5 | 1,104 | 26.10% |
| WMT230616C00135000 | 2022-08-11 1:30PM EDT | 2023-06-16 | 10.60 | 10.20 | 10.35 | +1.12 | +11.81% | 26 | 2,360 | 25.30% |
| WMT240119C00135000 | 2022-08-11 12:54PM EDT | 2024-01-19 | 14.60 | 14.40 | 14.75 | +1.30 | +9.77% | 33 | 841 | 25.96% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021P00135000 | 2022-08-11 2:13PM EDT | 2022-10-21 | 8.05 | 8.00 | 8.10 | -1.40 | -14.81% | 3 | 562 | 51.49% |
| WMT221216P00135000 | 2022-08-11 2:35PM EDT | 2022-12-16 | 9.95 | 9.95 | 10.10 | -0.93 | -8.55% | 59 | 2,185 | 36.11% |
| WMT230120P00135000 | 2022-08-11 1:22PM EDT | 2023-01-20 | 10.30 | 10.60 | 10.80 | -1.10 | -9.65% | 50 | 4,540 | 32.43% |
| WMT230317P00135000 | 2022-08-11 10:30AM EDT | 2023-03-17 | 12.05 | 11.90 | 12.10 | -1.25 | -9.40% | 9 | 272 | 30.15% |
| WMT230616P00135000 | 2022-08-11 1:31PM EDT | 2023-06-16 | 13.21 | 13.45 | 13.65 | -1.09 | -7.62% | 21 | 176 | 27.80% |
| WMT240119P00135000 | 2022-08-11 10:32AM EDT | 2024-01-19 | 16.10 | 16.05 | 16.25 | +0.54 | +3.47% | 8 | 2,481 | 24.85% |
© 2022 Yahoo. All rights reserved.
