Singapore Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.81-0.30 (-0.23%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C001350002022-08-11 2:17PM EDT2022-10-213.303.253.35+0.30+10.00%1271,38932.51%
WMT221216C001350002022-08-11 1:59PM EDT2022-12-165.755.505.70+0.75+15.00%265,55827.12%
WMT230120C001350002022-08-11 2:13PM EDT2023-01-206.556.456.65+0.65+11.02%726,22825.79%
WMT230317C001350002022-08-11 12:29PM EDT2023-03-178.378.258.45+1.37+19.57%51,10426.10%
WMT230616C001350002022-08-11 1:30PM EDT2023-06-1610.6010.2010.35+1.12+11.81%262,36025.30%
WMT240119C001350002022-08-11 12:54PM EDT2024-01-1914.6014.4014.75+1.30+9.77%3384125.96%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021P001350002022-08-11 2:13PM EDT2022-10-218.058.008.10-1.40-14.81%356251.49%
WMT221216P001350002022-08-11 2:35PM EDT2022-12-169.959.9510.10-0.93-8.55%592,18536.11%
WMT230120P001350002022-08-11 1:22PM EDT2023-01-2010.3010.6010.80-1.10-9.65%504,54032.43%
WMT230317P001350002022-08-11 10:30AM EDT2023-03-1712.0511.9012.10-1.25-9.40%927230.15%
WMT230616P001350002022-08-11 1:31PM EDT2023-06-1613.2113.4513.65-1.09-7.62%2117627.80%
WMT240119P001350002022-08-11 10:32AM EDT2024-01-1916.1016.0516.25+0.54+3.47%82,48124.85%