WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609C001350002023-05-01 9:30AM EDT2023-06-0916.8511.0011.200.00--10.00%
WMT230616C001350002023-06-08 11:47AM EDT2023-06-1615.750.000.000.00-900.00%
WMT230623C001350002023-06-01 12:50PM EDT2023-06-2313.040.000.000.00-200.00%
WMT230630C001350002023-05-30 3:52PM EDT2023-06-3012.350.000.000.00-500.00%
WMT230721C001350002023-06-05 10:20AM EDT2023-07-2117.350.000.000.00-200.00%
WMT230915C001350002023-06-08 3:56PM EDT2023-09-1519.700.000.000.00-200.00%
WMT231215C001350002023-06-08 9:56AM EDT2023-12-1520.850.000.000.00-500.00%
WMT240119C001350002023-06-08 12:42PM EDT2024-01-1922.300.000.000.00-800.00%
WMT240621C001350002023-06-08 10:37AM EDT2024-06-2125.500.000.000.00-100.00%
WMT250117C001350002023-06-08 11:17AM EDT2025-01-1729.200.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001350002023-06-08 10:13AM EDT2023-06-090.010.000.000.00-1050.00%
WMT230616P001350002023-06-08 3:56PM EDT2023-06-160.020.000.000.00-274025.00%
WMT230623P001350002023-06-08 3:15PM EDT2023-06-230.040.000.000.00-1012.50%
WMT230630P001350002023-06-08 2:02PM EDT2023-06-300.080.000.000.00-16012.50%
WMT230707P001350002023-06-08 12:47PM EDT2023-07-070.120.000.000.00-20012.50%
WMT230714P001350002023-06-08 3:36PM EDT2023-07-140.140.000.000.00-506.25%
WMT230721P001350002023-06-08 3:57PM EDT2023-07-210.200.000.000.00-5206.25%
WMT230818P001350002023-06-08 3:47PM EDT2023-08-180.700.000.000.00-15706.25%
WMT230915P001350002023-06-08 3:53PM EDT2023-09-151.060.000.000.00-2606.25%
WMT231215P001350002023-06-08 3:56PM EDT2023-12-152.430.000.000.00-4603.13%
WMT240119P001350002023-06-07 3:05PM EDT2024-01-193.100.000.000.00-1003.13%
WMT240621P001350002023-06-06 1:26PM EDT2024-06-215.480.000.000.00-103.13%
WMT250117P001350002023-06-08 10:31AM EDT2025-01-176.940.000.000.00-1001.56%