Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.09 -8.65 (-0.04%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00135000 | 2023-01-27 3:53PM EST | 2023-02-03 | 8.68 | 8.35 | 8.60 | +0.88 | +11.28% | 15 | 33 | 33.40% |
| WMT230210C00135000 | 2023-01-27 12:49PM EST | 2023-02-10 | 9.47 | 8.60 | 8.90 | +2.81 | +42.19% | 7 | 1 | 29.05% |
| WMT230217C00135000 | 2023-01-27 2:48PM EST | 2023-02-17 | 9.98 | 8.95 | 9.20 | +2.24 | +28.94% | 3 | 262 | 27.34% |
| WMT230224C00135000 | 2023-01-25 3:58PM EST | 2023-02-24 | 9.16 | 9.95 | 10.25 | 0.00 | - | 2 | 5 | 32.87% |
| WMT230303C00135000 | 2023-01-27 12:50PM EST | 2023-03-03 | 11.05 | 10.15 | 10.55 | +2.70 | +32.34% | 2 | 5 | 31.54% |
| WMT230317C00135000 | 2023-01-27 9:57AM EST | 2023-03-17 | 10.20 | 10.60 | 10.90 | -0.37 | -3.50% | 4 | 2,394 | 28.70% |
| WMT230421C00135000 | 2023-01-27 12:37PM EST | 2023-04-21 | 12.15 | 11.45 | 11.65 | +1.24 | +11.37% | 4 | 202 | 25.17% |
| WMT230616C00135000 | 2023-01-27 1:01PM EST | 2023-06-16 | 13.80 | 13.20 | 13.45 | +2.28 | +19.79% | 1 | 3,328 | 25.26% |
| WMT230915C00135000 | 2023-01-26 9:46AM EST | 2023-09-15 | 15.95 | 15.70 | 15.95 | 0.00 | - | 4 | 247 | 25.67% |
| WMT240119C00135000 | 2023-01-27 12:02PM EST | 2024-01-19 | 18.65 | 18.60 | 19.05 | +1.10 | +6.27% | 2 | 2,256 | 26.53% |
| WMT250117C00135000 | 2023-01-23 1:37PM EST | 2025-01-17 | 25.30 | 24.50 | 25.80 | 0.00 | - | 2 | 111 | 27.58% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00135000 | 2023-01-27 3:46PM EST | 2023-02-03 | 0.08 | 0.09 | 0.11 | -0.13 | -61.90% | 69 | 886 | 26.47% |
| WMT230210P00135000 | 2023-01-27 3:37PM EST | 2023-02-10 | 0.20 | 0.24 | 0.26 | -0.34 | -62.96% | 59 | 360 | 22.75% |
| WMT230217P00135000 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.42 | 0.42 | 0.44 | -0.17 | -28.81% | 224 | 12,628 | 21.51% |
| WMT230224P00135000 | 2023-01-27 3:53PM EST | 2023-02-24 | 1.27 | 1.26 | 1.33 | -0.24 | -15.89% | 172 | 826 | 27.67% |
| WMT230303P00135000 | 2023-01-27 11:04AM EST | 2023-03-03 | 1.59 | 1.42 | 1.52 | +0.01 | +0.63% | 1 | 81 | 26.22% |
| WMT230317P00135000 | 2023-01-27 3:48PM EST | 2023-03-17 | 1.76 | 1.83 | 1.88 | -0.37 | -17.37% | 239 | 11,350 | 24.43% |
| WMT230421P00135000 | 2023-01-27 3:51PM EST | 2023-04-21 | 2.39 | 2.41 | 2.47 | -0.37 | -13.41% | 34 | 381 | 21.35% |
| WMT230616P00135000 | 2023-01-27 1:50PM EST | 2023-06-16 | 3.70 | 3.70 | 3.85 | -0.35 | -8.64% | 4 | 3,336 | 21.14% |
| WMT230915P00135000 | 2023-01-27 3:26PM EST | 2023-09-15 | 5.05 | 5.05 | 5.35 | -0.55 | -9.82% | 60 | 448 | 20.17% |
| WMT240119P00135000 | 2023-01-27 3:00PM EST | 2024-01-19 | 6.32 | 6.40 | 6.70 | -0.83 | -11.61% | 311 | 3,939 | 18.85% |
| WMT250117P00135000 | 2023-01-27 10:04AM EST | 2025-01-17 | 10.30 | 9.80 | 10.20 | -1.10 | -9.65% | 15 | 302 | 17.96% |
© 2023 Yahoo. All rights reserved.
