Singapore markets open in 6 hours 11 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.23-1.50 (-0.97%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.950.00-112023-12-080.010.00-4138
23.350.00-1882023-12-150.010.00-101,196
-----2023-12-220.020.00-1657
25.300.00-122023-12-290.030.00-1158
-----2024-01-050.07-0.02-22.22%16
25.830.00-51,5612024-01-190.14+0.02+16.67%269,811
24.700.00-29302024-02-160.31+0.03+10.71%19
25.800.00-21092024-03-150.72+0.10+16.13%3422
27.80+0.71+2.62%17472024-06-211.74+0.01+0.58%21,216
29.870.00-1122024-09-202.520.00-20856
32.000.00-14152025-01-173.400.00-71,816
34.480.00-2142025-06-204.780.00-30107
38.250.00-11202026-01-166.400.00-136