Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,235.48 +1,099.12 (+4.05%) CMC Crypto 200
613.93 +41.92 (+7.33%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 4 | 0 | 2023-03-24 | 0.15 | 0.00 | - | 174 | 0 |
| 9.00 | 0.00 | - | 5 | 16 | 2023-03-31 | 0.34 | 0.00 | - | 161 | 0 |
| 10.47 | 0.00 | - | - | 0 | 2023-04-06 | 0.54 | 0.00 | - | 2 | 201 |
| 9.50 | 0.00 | - | - | 0 | 2023-04-14 | 0.97 | 0.00 | - | 23 | 0 |
| 10.60 | 0.00 | - | 9 | 0 | 2023-04-21 | 0.92 | 0.00 | - | 472 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.32 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 1 | 253 | 2023-05-19 | 2.27 | 0.00 | - | 154 | 0 |
| 12.60 | 0.00 | - | 21 | 1,110 | 2023-06-16 | 2.72 | 0.00 | - | 245 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 2023-09-15 | 4.70 | 0.00 | - | 15 | 1,600 |
| 17.59 | 0.00 | - | 3 | 0 | 2024-01-19 | 6.30 | 0.00 | - | 35 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 7.79 | 0.00 | - | 2 | 429 |
| 23.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 9.78 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
