Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.95 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.01 | 0.00 | - | 4 | 138 |
23.35 | 0.00 | - | 1 | 88 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 1,196 |
- | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 16 | 57 |
25.30 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.03 | 0.00 | - | 1 | 158 |
- | - | - | - | - | 2024-01-05 | 0.07 | -0.02 | -22.22% | 1 | 6 |
25.83 | 0.00 | - | 5 | 1,561 | 2024-01-19 | 0.14 | +0.02 | +16.67% | 26 | 9,811 |
24.70 | 0.00 | - | 29 | 30 | 2024-02-16 | 0.31 | +0.03 | +10.71% | 1 | 9 |
25.80 | 0.00 | - | 2 | 109 | 2024-03-15 | 0.72 | +0.10 | +16.13% | 3 | 422 |
27.80 | +0.71 | +2.62% | 1 | 747 | 2024-06-21 | 1.74 | +0.01 | +0.58% | 2 | 1,216 |
29.87 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.52 | 0.00 | - | 20 | 856 |
32.00 | 0.00 | - | 1 | 415 | 2025-01-17 | 3.40 | 0.00 | - | 7 | 1,816 |
34.48 | 0.00 | - | 2 | 14 | 2025-06-20 | 4.78 | 0.00 | - | 30 | 107 |
38.25 | 0.00 | - | 1 | 120 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 36 |