Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 16 |
45.27 | 0.00 | - | 1 | 702 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 1,360 |
48.00 | 0.00 | - | 9 | 18 | 2024-07-19 | 0.61 | 0.00 | - | 4 | 10 |
48.75 | 0.00 | - | 2 | 230 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 931 |
- | - | - | - | - | 2024-12-20 | 1.13 | -0.09 | -7.38% | 4 | 29 |
52.17 | +3.14 | +6.40% | 1 | 373 | 2025-01-17 | 1.27 | -0.08 | -5.93% | 174 | 2,002 |
48.40 | 0.00 | - | 1 | 181 | 2025-06-20 | 2.42 | 0.00 | - | 16 | 123 |
57.10 | +2.95 | +5.45% | 30 | 295 | 2026-01-16 | 3.62 | -0.21 | -5.48% | 1 | 51 |