Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.40+1.12 (+0.81%)
At close: 04:00PM EDT
139.13 -0.27 (-0.19%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.500.00-402023-03-240.150.00-1740
9.000.00-5162023-03-310.340.00-1610
10.470.00--02023-04-060.540.00-2201
9.500.00--02023-04-140.970.00-230
10.600.00-902023-04-210.920.00-4720
-----2023-04-281.320.00-20
11.350.00-12532023-05-192.270.00-1540
12.600.00-211,1102023-06-162.720.00-2450
15.000.00-702023-09-154.700.00-151,600
17.590.00-302024-01-196.300.00-350
20.300.00-602024-06-217.790.00-2429
23.500.00-1102025-01-179.780.00-20