Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,565.57 -1.61 (-0.04%) Dow
36,180.12 +55.56 (+0.15%) Nasdaq
14,208.95 -20.96 (-0.15%) Bitcoin USD
43,943.75 +167.52 (+0.38%) CMC Crypto 200
897.73 +655.05 (+269.93%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Strike:130.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.01 | 0.00 | - | 4 | 138 |
| 23.35 | 0.00 | - | 1 | 88 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 1,196 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 16 | 57 |
| 25.30 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.03 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-01-05 | 0.07 | -0.02 | -22.22% | 1 | 6 |
| 25.83 | 0.00 | - | 5 | 1,561 | 2024-01-19 | 0.14 | +0.02 | +16.67% | 26 | 9,811 |
| 24.70 | 0.00 | - | 29 | 30 | 2024-02-16 | 0.31 | +0.03 | +10.71% | 1 | 9 |
| 25.80 | 0.00 | - | 2 | 109 | 2024-03-15 | 0.72 | +0.10 | +16.13% | 3 | 422 |
| 27.80 | +0.71 | +2.62% | 1 | 747 | 2024-06-21 | 1.74 | +0.01 | +0.58% | 2 | 1,216 |
| 29.87 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.52 | 0.00 | - | 20 | 856 |
| 32.00 | 0.00 | - | 1 | 415 | 2025-01-17 | 3.40 | 0.00 | - | 7 | 1,816 |
| 34.48 | 0.00 | - | 2 | 14 | 2025-06-20 | 4.78 | 0.00 | - | 30 | 107 |
| 38.25 | 0.00 | - | 1 | 120 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.