Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230210P00128000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 5 | 263 | 37.50% |
WMT230217P00128000 | 2023-02-03 1:36PM EST | 2023-02-17 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 15 | 47 | 30.47% |