Singapore markets close in 16 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.00 -0.25 (-0.19%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001280002022-10-03 3:59PM EDT2022-10-074.950.000.000.00-6000.00%
WMT221014C001280002022-10-04 3:03PM EDT2022-10-146.950.000.000.00-600.00%
WMT221021C001280002022-10-04 3:26PM EDT2022-10-217.250.000.000.00-1700.00%
WMT221028C001280002022-10-04 2:36PM EDT2022-10-287.500.000.000.00-400.00%
WMT221104C001280002022-09-28 9:34AM EDT2022-11-046.550.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001280002022-10-04 3:53PM EDT2022-10-070.130.000.000.00-157012.50%
WMT221014P001280002022-10-04 3:56PM EDT2022-10-140.590.000.000.00-3206.25%
WMT221021P001280002022-10-04 3:56PM EDT2022-10-211.010.000.000.00-24406.25%
WMT221028P001280002022-10-04 11:53AM EDT2022-10-281.360.000.000.00-106.25%
WMT221104P001280002022-10-04 9:33AM EDT2022-11-041.700.000.000.00-803.13%
WMT221111P001280002022-10-04 9:51AM EDT2022-11-112.000.000.000.00-503.13%