Singapore markets close in 16 minutes
Straits Times Index
3,153.98 +15.08 (+0.48%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
6,992.13 -94.33 (-1.33%) BTC-USD
20,157.59 +200.27 (+1.00%) CMC Crypto 200
456.58 +11.14 (+2.50%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00128000 | 2022-10-03 3:59PM EDT | 2022-10-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WMT221014C00128000 | 2022-10-04 3:03PM EDT | 2022-10-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT221021C00128000 | 2022-10-04 3:26PM EDT | 2022-10-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT221028C00128000 | 2022-10-04 2:36PM EDT | 2022-10-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT221104C00128000 | 2022-09-28 9:34AM EDT | 2022-11-04 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00128000 | 2022-10-04 3:53PM EDT | 2022-10-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| WMT221014P00128000 | 2022-10-04 3:56PM EDT | 2022-10-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WMT221021P00128000 | 2022-10-04 3:56PM EDT | 2022-10-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| WMT221028P00128000 | 2022-10-04 11:53AM EDT | 2022-10-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT221104P00128000 | 2022-10-04 9:33AM EDT | 2022-11-04 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WMT221111P00128000 | 2022-10-04 9:51AM EDT | 2022-11-11 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
