Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,648.72 -70.32 (-1.89%) Dow
29,233.43 -450.31 (-1.52%) Nasdaq
10,772.51 -279.13 (-2.53%) BTC-USD
19,012.55 -145.67 (-0.76%) CMC Crypto 200
434.44 -11.55 (-2.59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:127.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930C00127000 | 2022-09-28 10:43AM EDT | 2022-09-30 | 5.30 | 6.20 | 7.25 | 0.00 | - | 6 | 70 | 87.16% |
| WMT221007C00127000 | 2022-09-28 1:47PM EDT | 2022-10-07 | 6.55 | 6.85 | 7.45 | 0.00 | - | 34 | 72 | 51.64% |
| WMT221014C00127000 | 2022-09-28 11:28AM EDT | 2022-10-14 | 6.60 | 7.75 | 7.90 | 0.00 | - | 1 | 18 | 43.41% |
| WMT221021C00127000 | 2022-09-28 3:30PM EDT | 2022-10-21 | 8.05 | 7.95 | 8.10 | 0.00 | - | 4 | 85 | 37.92% |
| WMT221028C00127000 | 2022-09-28 12:47PM EDT | 2022-10-28 | 8.10 | 8.30 | 8.90 | 0.00 | - | 3 | 3 | 39.06% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930P00127000 | 2022-09-29 9:32AM EDT | 2022-09-30 | 0.06 | 0.09 | 0.11 | -0.03 | -33.33% | 1,526 | 989 | 37.89% |
| WMT221007P00127000 | 2022-09-29 9:37AM EDT | 2022-10-07 | 0.60 | 0.60 | 0.62 | -0.07 | -10.45% | 1 | 238 | 29.86% |
| WMT221014P00127000 | 2022-09-28 2:24PM EDT | 2022-10-14 | 1.29 | 1.02 | 1.06 | 0.00 | - | 9 | 1,300 | 27.98% |
| WMT221021P00127000 | 2022-09-28 3:30PM EDT | 2022-10-21 | 1.50 | 1.49 | 1.53 | 0.00 | - | 42 | 228 | 27.81% |
| WMT221028P00127000 | 2022-09-28 3:16PM EDT | 2022-10-28 | 1.88 | 1.84 | 1.92 | 0.00 | - | 15 | 34 | 27.44% |
| WMT221104P00127000 | 2022-09-27 1:20PM EDT | 2022-11-04 | 3.16 | 2.02 | 2.36 | 0.00 | - | 16 | 15 | 27.74% |
© 2022 Yahoo. All rights reserved.
