Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.42-0.69 (-0.52%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001270002022-09-28 10:43AM EDT2022-09-305.306.207.250.00-67087.16%
WMT221007C001270002022-09-28 1:47PM EDT2022-10-076.556.857.450.00-347251.64%
WMT221014C001270002022-09-28 11:28AM EDT2022-10-146.607.757.900.00-11843.41%
WMT221021C001270002022-09-28 3:30PM EDT2022-10-218.057.958.100.00-48537.92%
WMT221028C001270002022-09-28 12:47PM EDT2022-10-288.108.308.900.00-3339.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001270002022-09-29 9:32AM EDT2022-09-300.060.090.11-0.03-33.33%1,52698937.89%
WMT221007P001270002022-09-29 9:37AM EDT2022-10-070.600.600.62-0.07-10.45%123829.86%
WMT221014P001270002022-09-28 2:24PM EDT2022-10-141.291.021.060.00-91,30027.98%
WMT221021P001270002022-09-28 3:30PM EDT2022-10-211.501.491.530.00-4222827.81%
WMT221028P001270002022-09-28 3:16PM EDT2022-10-281.881.841.920.00-153427.44%
WMT221104P001270002022-09-27 1:20PM EDT2022-11-043.162.022.360.00-161527.74%