Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230210C00127000 | 2023-02-01 10:56AM EST | 2023-02-10 | 16.20 | 13.05 | 13.60 | 0.00 | - | - | 6 | 60.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230210P00127000 | 2023-02-07 9:46AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 47 | 50.00% |
WMT230217P00127000 | 2023-02-07 2:11PM EST | 2023-02-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 11 | 165 | 30.27% |