Singapore markets open in 1 hour 56 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.22-0.76 (-0.54%)
At close: 04:00PM EST
140.30 +0.08 (+0.06%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210C001270002023-02-01 10:56AM EST2023-02-1016.2013.0513.600.00--660.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210P001270002023-02-07 9:46AM EST2023-02-100.020.000.030.00-44750.00%
WMT230217P001270002023-02-07 2:11PM EST2023-02-170.070.040.060.00-1116530.27%