Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.52 -0.73 (-0.54%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001260002022-10-04 1:19PM EDT2022-10-077.680.000.000.00-200.00%
WMT221014C001260002022-10-03 10:47AM EDT2022-10-147.000.000.000.00-3900.00%
WMT221021C001260002022-10-04 11:33AM EDT2022-10-219.300.000.000.00-100.00%
WMT221028C001260002022-10-03 1:34PM EDT2022-10-288.150.000.000.00-1100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001260002022-10-04 3:39PM EDT2022-10-070.070.000.000.00-50012.50%
WMT221014P001260002022-10-04 3:59PM EDT2022-10-140.400.000.000.00-34012.50%
WMT221021P001260002022-10-04 3:27PM EDT2022-10-210.760.000.000.00-12206.25%
WMT221028P001260002022-10-04 3:12PM EDT2022-10-281.060.000.000.00-906.25%
WMT221104P001260002022-10-04 3:49PM EDT2022-11-041.430.000.000.00-5506.25%
WMT221111P001260002022-10-04 10:53AM EDT2022-11-111.630.000.000.00-27606.25%