Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.67+1.44 (+1.00%)
At close: 04:00PM EDT
146.31 +0.64 (+0.44%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.850.00-112023-03-310.010.00-11438
-----2023-04-060.020.00-22126
-----2023-04-140.060.00-193336
21.160.00-11542023-04-210.110.00-531,090
15.250.00--12023-04-280.170.00-41573
-----2023-05-050.240.00-116
21.580.00-1432023-05-190.570.00-351,437
21.950.00-22,6762023-06-160.870.00-918,509
21.100.00-73132023-09-152.000.00-282,024
26.960.00-11,1152024-01-193.600.00-197,179
28.400.00-22322024-06-215.000.00-1131
32.700.00-11032025-01-176.630.00-124