Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.65 +20.22 (+0.27%) Bitcoin USD
28,265.87 -329.96 (-1.15%) CMC Crypto 200
617.99 -1.25 (-0.20%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.01 | 0.00 | - | 11 | 438 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 22 | 126 |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | 193 | 336 |
| 21.16 | 0.00 | - | 1 | 154 | 2023-04-21 | 0.11 | 0.00 | - | 53 | 1,090 |
| 15.25 | 0.00 | - | - | 1 | 2023-04-28 | 0.17 | 0.00 | - | 41 | 573 |
| - | - | - | - | - | 2023-05-05 | 0.24 | 0.00 | - | 1 | 16 |
| 21.58 | 0.00 | - | 1 | 43 | 2023-05-19 | 0.57 | 0.00 | - | 35 | 1,437 |
| 21.95 | 0.00 | - | 2 | 2,676 | 2023-06-16 | 0.87 | 0.00 | - | 91 | 8,509 |
| 21.10 | 0.00 | - | 7 | 313 | 2023-09-15 | 2.00 | 0.00 | - | 28 | 2,024 |
| 26.96 | 0.00 | - | 1 | 1,115 | 2024-01-19 | 3.60 | 0.00 | - | 19 | 7,179 |
| 28.40 | 0.00 | - | 2 | 232 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 131 |
| 32.70 | 0.00 | - | 1 | 103 | 2025-01-17 | 6.63 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.
