Singapore markets closed
Straits Times Index
3,210.60 -6.81 (-0.21%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,312.86 +1,154.57 (+4.25%) CMC Crypto 200
607.37 +28.61 (+4.94%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.18 | 0.00 | - | - | 0 | 2023-10-06 | 0.01 | 0.00 | - | 15 | 0 |
| 35.15 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 39.75 | 0.00 | - | 7 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 3 | 0 |
| 35.93 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.12 | 0.00 | - | 5 | 0 |
| 41.63 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.22 | 0.00 | - | 5 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.46 | 0.00 | - | 2 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.77 | 0.00 | - | 6 | 0 |
| 44.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 30 | 0 |
| 44.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.82 | 0.00 | - | 7 | 0 |
| 50.77 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.87 | 0.00 | - | 1 | 0 |
| 51.13 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
