Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.93-2.61 (-1.61%)
At close: 04:00PM EDT
160.28 +0.35 (+0.22%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.180.00--02023-10-060.010.00-150
35.150.00-102023-10-13-----
39.750.00-702023-10-200.020.00-30
35.930.00-102023-11-170.120.00-50
41.630.00-302023-12-150.220.00-50
41.200.00-202024-01-190.460.00-20
41.150.00-102024-03-150.770.00-60
44.800.00-602024-06-211.570.00-300
44.890.00-302025-01-172.820.00-70
50.770.00-202025-06-203.870.00-10
51.130.00-302026-01-16-----