Singapore markets close in 22 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.83 -0.42 (-0.31%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001210002022-09-30 9:41AM EDT2022-10-079.400.000.000.00-300.00%
WMT221014C001210002022-10-03 11:19AM EDT2022-10-1411.350.000.000.00-200.00%
WMT221021C001210002022-10-03 10:17AM EDT2022-10-2111.150.000.000.00-1900.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001210002022-10-04 10:44AM EDT2022-10-070.030.000.000.00-4025.00%
WMT221014P001210002022-10-04 2:04PM EDT2022-10-140.170.000.000.00-5012.50%
WMT221021P001210002022-10-04 10:19AM EDT2022-10-210.280.000.000.00-1012.50%
WMT221028P001210002022-10-04 1:52PM EDT2022-10-280.540.000.000.00-7012.50%
WMT221104P001210002022-10-03 10:09AM EDT2022-11-041.190.000.000.00-606.25%
WMT221111P001210002022-10-04 10:30AM EDT2022-11-110.920.000.000.00-1106.25%