Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,265.72 +1,138.93 (+4.20%) CMC Crypto 200
614.50 +42.49 (+7.43%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 15 | 0 | 2023-03-24 | 0.03 | 0.00 | - | 300 | 0 |
| 17.42 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.14 | 0.00 | - | 27 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2023-04-14 | 0.20 | 0.00 | - | 3 | 0 |
| 19.33 | 0.00 | - | 6 | 0 | 2023-04-21 | 0.25 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.36 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.91 | 0.00 | - | 17 | 0 |
| 20.90 | 0.00 | - | 7 | 411 | 2023-06-16 | 1.32 | 0.00 | - | 36 | 0 |
| 22.60 | 0.00 | - | 60 | 0 | 2023-09-15 | 2.54 | 0.00 | - | 15 | 0 |
| 25.65 | 0.00 | - | 7 | 0 | 2024-01-19 | 3.90 | 0.00 | - | 20 | 0 |
| 27.15 | 0.00 | - | 19 | 0 | 2024-06-21 | 5.25 | 0.00 | - | 3 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
