Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,639.04 +18.61 (+0.24%) Bitcoin USD
28,251.50 -374.80 (-1.31%) CMC Crypto 200
617.73 -1.51 (-0.24%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 1 | 21 |
| 34.50 | 0.00 | - | 1 | 4 | 2023-04-21 | 0.01 | 0.00 | - | 33 | 136 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | 8 | 13 |
| 33.30 | 0.00 | - | 2 | 2 | 2023-05-19 | 0.11 | 0.00 | - | 1 | 59 |
| 41.40 | 0.00 | - | 2 | 346 | 2023-06-16 | 0.16 | 0.00 | - | 1 | 2,371 |
| 39.30 | 0.00 | - | 1 | 43 | 2023-09-15 | 0.57 | 0.00 | - | 5 | 795 |
| 44.00 | 0.00 | - | 1 | 522 | 2024-01-19 | 1.40 | 0.00 | - | 2 | 1,558 |
| 41.35 | 0.00 | - | - | 5 | 2024-06-21 | 2.16 | 0.00 | - | 11 | 102 |
| 43.85 | 0.00 | - | 5 | 381 | 2025-01-17 | 3.54 | 0.00 | - | 9 | 669 |
© 2023 Yahoo. All rights reserved.
