Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.67+1.44 (+1.00%)
At close: 04:00PM EDT
146.57 +0.90 (+0.62%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-118
-----2023-04-060.010.00-68
-----2023-04-140.010.00-121
34.500.00-142023-04-210.010.00-33136
-----2023-04-280.020.00-813
33.300.00-222023-05-190.110.00-159
41.400.00-23462023-06-160.160.00-12,371
39.300.00-1432023-09-150.570.00-5795
44.000.00-15222024-01-191.400.00-21,558
41.350.00--52024-06-212.160.00-11102
43.850.00-53812025-01-173.540.00-9669