Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.34 -0.91 (-0.68%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C001050002022-08-23 1:02PM EDT2022-10-2129.9528.6528.950.00-2510.00%
WMT221118C001050002022-08-31 10:08AM EDT2022-11-1829.0026.9027.400.00--300.00%
WMT221216C001050002022-09-29 12:38PM EDT2022-12-1629.040.000.000.00-100.00%
WMT230120C001050002022-09-27 1:04PM EDT2023-01-2027.850.000.000.00-500.00%
WMT230317C001050002022-09-26 11:30AM EDT2023-03-1729.350.000.000.00-200.00%
WMT230616C001050002022-09-30 1:16PM EDT2023-06-1630.850.000.000.00-600.00%
WMT240119C001050002022-09-29 11:01AM EDT2024-01-1935.700.000.000.00-100.00%
WMT250117C001050002022-09-19 2:48PM EDT2025-01-1740.410.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001050002022-09-30 2:57PM EDT2022-10-070.010.000.000.00-101050.00%
WMT221014P001050002022-10-04 3:17PM EDT2022-10-140.020.000.000.00-5025.00%
WMT221021P001050002022-10-04 3:18PM EDT2022-10-210.050.000.000.00-4025.00%
WMT221028P001050002022-10-03 2:55PM EDT2022-10-280.120.000.000.00-2025.00%
WMT221104P001050002022-10-03 2:16PM EDT2022-11-040.160.000.000.00-25025.00%
WMT221111P001050002022-09-30 3:21PM EDT2022-11-110.370.000.000.00-9012.50%
WMT221118P001050002022-10-04 2:21PM EDT2022-11-180.380.000.000.00-18012.50%
WMT221216P001050002022-10-04 2:04PM EDT2022-12-160.660.000.000.00-2012.50%
WMT230120P001050002022-10-04 1:44PM EDT2023-01-200.990.000.000.00-155012.50%
WMT230317P001050002022-10-04 9:32AM EDT2023-03-171.740.000.000.00-806.25%
WMT230616P001050002022-10-04 1:13PM EDT2023-06-162.640.000.000.00-306.25%
WMT240119P001050002022-09-29 2:06PM EDT2024-01-194.850.000.000.00-206.25%
WMT250117P001050002022-10-03 2:28PM EDT2025-01-177.050.000.000.00-503.13%