Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,108.65 +185.93 (+0.93%) CMC Crypto 200
455.47 +10.03 (+2.25%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00105000 | 2022-08-23 1:02PM EDT | 2022-10-21 | 29.95 | 28.65 | 28.95 | 0.00 | - | 2 | 51 | 0.00% |
| WMT221118C00105000 | 2022-08-31 10:08AM EDT | 2022-11-18 | 29.00 | 26.90 | 27.40 | 0.00 | - | - | 30 | 0.00% |
| WMT221216C00105000 | 2022-09-29 12:38PM EDT | 2022-12-16 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230120C00105000 | 2022-09-27 1:04PM EDT | 2023-01-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230317C00105000 | 2022-09-26 11:30AM EDT | 2023-03-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230616C00105000 | 2022-09-30 1:16PM EDT | 2023-06-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240119C00105000 | 2022-09-29 11:01AM EDT | 2024-01-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00105000 | 2022-09-19 2:48PM EDT | 2025-01-17 | 40.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00105000 | 2022-09-30 2:57PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| WMT221014P00105000 | 2022-10-04 3:17PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT221021P00105000 | 2022-10-04 3:18PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMT221028P00105000 | 2022-10-03 2:55PM EDT | 2022-10-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT221104P00105000 | 2022-10-03 2:16PM EDT | 2022-11-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WMT221111P00105000 | 2022-09-30 3:21PM EDT | 2022-11-11 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WMT221118P00105000 | 2022-10-04 2:21PM EDT | 2022-11-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WMT221216P00105000 | 2022-10-04 2:04PM EDT | 2022-12-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT230120P00105000 | 2022-10-04 1:44PM EDT | 2023-01-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| WMT230317P00105000 | 2022-10-04 9:32AM EDT | 2023-03-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMT230616P00105000 | 2022-10-04 1:13PM EDT | 2023-06-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT240119P00105000 | 2022-09-29 2:06PM EDT | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250117P00105000 | 2022-10-03 2:28PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
