Singapore markets close in 5 hours 55 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C001050002022-11-14 11:34AM EST2023-02-1736.9042.3543.000.00-77153.56%
WMT230317C001050002022-11-15 10:45AM EST2023-03-1746.0040.7541.100.00-11581.47%
WMT230421C001050002023-01-20 10:20AM EST2023-04-2134.7738.8039.200.00-3345.73%
WMT230616C001050002023-01-19 2:36PM EST2023-06-1636.6039.4039.900.00-1335240.91%
WMT230915C001050002023-01-18 1:33PM EST2023-09-1539.1540.6541.100.00-2237.68%
WMT240119C001050002023-01-20 10:02AM EST2024-01-1939.1042.4042.950.00-130036.35%
WMT250117C001050002023-01-26 11:35AM EST2025-01-1745.4545.9547.050.00-3832433.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001050002022-12-30 3:10PM EST2023-02-030.040.000.050.00-11103.91%
WMT230210P001050002023-01-19 3:48PM EST2023-02-100.020.000.060.00--268.36%
WMT230217P001050002023-01-23 10:13AM EST2023-02-170.020.000.020.00-10036751.95%
WMT230303P001050002023-01-18 3:07PM EST2023-03-030.110.020.070.00-2545.90%
WMT230317P001050002023-01-27 3:37PM EST2023-03-170.080.080.09-0.04-33.33%17967939.75%
WMT230421P001050002023-01-23 12:41PM EST2023-04-210.230.150.200.00-101233.94%
WMT230616P001050002023-01-26 11:16AM EST2023-06-160.560.490.510.00-52,13931.10%
WMT230915P001050002023-01-26 10:54AM EST2023-09-151.120.991.080.00-168528.63%
WMT240119P001050002023-01-27 9:34AM EST2024-01-191.801.541.77+0.04+2.27%11,34626.27%
WMT250117P001050002023-01-25 1:26PM EST2025-01-173.913.303.700.00-165223.46%