Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,387.41 -6.80 (-0.20%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,455.11 -233.79 (-1.03%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,650.03 +506.69 (+2.19%) CMC Crypto 200
537.08 +20.07 (+3.88%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00105000 | 2022-11-14 11:34AM EST | 2023-02-17 | 36.90 | 42.35 | 43.00 | 0.00 | - | 7 | 7 | 153.56% |
| WMT230317C00105000 | 2022-11-15 10:45AM EST | 2023-03-17 | 46.00 | 40.75 | 41.10 | 0.00 | - | 1 | 15 | 81.47% |
| WMT230421C00105000 | 2023-01-20 10:20AM EST | 2023-04-21 | 34.77 | 38.80 | 39.20 | 0.00 | - | 3 | 3 | 45.73% |
| WMT230616C00105000 | 2023-01-19 2:36PM EST | 2023-06-16 | 36.60 | 39.40 | 39.90 | 0.00 | - | 13 | 352 | 40.91% |
| WMT230915C00105000 | 2023-01-18 1:33PM EST | 2023-09-15 | 39.15 | 40.65 | 41.10 | 0.00 | - | 2 | 2 | 37.68% |
| WMT240119C00105000 | 2023-01-20 10:02AM EST | 2024-01-19 | 39.10 | 42.40 | 42.95 | 0.00 | - | 1 | 300 | 36.35% |
| WMT250117C00105000 | 2023-01-26 11:35AM EST | 2025-01-17 | 45.45 | 45.95 | 47.05 | 0.00 | - | 38 | 324 | 33.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00105000 | 2022-12-30 3:10PM EST | 2023-02-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.91% |
| WMT230210P00105000 | 2023-01-19 3:48PM EST | 2023-02-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 2 | 68.36% |
| WMT230217P00105000 | 2023-01-23 10:13AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 367 | 51.95% |
| WMT230303P00105000 | 2023-01-18 3:07PM EST | 2023-03-03 | 0.11 | 0.02 | 0.07 | 0.00 | - | 2 | 5 | 45.90% |
| WMT230317P00105000 | 2023-01-27 3:37PM EST | 2023-03-17 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 179 | 679 | 39.75% |
| WMT230421P00105000 | 2023-01-23 12:41PM EST | 2023-04-21 | 0.23 | 0.15 | 0.20 | 0.00 | - | 10 | 12 | 33.94% |
| WMT230616P00105000 | 2023-01-26 11:16AM EST | 2023-06-16 | 0.56 | 0.49 | 0.51 | 0.00 | - | 5 | 2,139 | 31.10% |
| WMT230915P00105000 | 2023-01-26 10:54AM EST | 2023-09-15 | 1.12 | 0.99 | 1.08 | 0.00 | - | 1 | 685 | 28.63% |
| WMT240119P00105000 | 2023-01-27 9:34AM EST | 2024-01-19 | 1.80 | 1.54 | 1.77 | +0.04 | +2.27% | 1 | 1,346 | 26.27% |
| WMT250117P00105000 | 2023-01-25 1:26PM EST | 2025-01-17 | 3.91 | 3.30 | 3.70 | 0.00 | - | 1 | 652 | 23.46% |
© 2023 Yahoo. All rights reserved.
