WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00105000 | 2023-05-30 1:11PM EDT | 2023-06-16 | 41.69 | 42.30 | 42.90 | 0.00 | - | 3 | 80 | 84.47% |
| WMT230915C00105000 | 2023-04-26 9:59AM EDT | 2023-09-15 | 47.62 | 42.90 | 43.30 | 0.00 | - | 1 | 47 | 42.73% |
| WMT240119C00105000 | 2023-05-04 2:03PM EDT | 2024-01-19 | 48.80 | 45.20 | 45.85 | 0.00 | - | 3 | 562 | 42.34% |
| WMT240621C00105000 | 2023-05-10 12:26PM EDT | 2024-06-21 | 51.90 | 46.90 | 47.95 | 0.00 | - | 18 | 35 | 39.20% |
| WMT250117C00105000 | 2023-05-23 12:19PM EDT | 2025-01-17 | 51.30 | 49.15 | 50.40 | 0.00 | - | 1 | 384 | 36.89% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602P00105000 | 2023-05-26 3:40PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 13 | 212.50% |
| WMT230616P00105000 | 2023-06-01 10:10AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 3,293 | 61.72% |
| WMT230721P00105000 | 2023-05-30 3:50PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 3 | 38 | 37.50% |
| WMT230915P00105000 | 2023-06-01 1:15PM EDT | 2023-09-15 | 0.24 | 0.23 | 0.26 | -0.05 | -17.24% | 5 | 799 | 33.50% |
| WMT231215P00105000 | 2023-05-31 2:46PM EDT | 2023-12-15 | 0.81 | 0.72 | 0.80 | 0.00 | - | 1 | 22 | 30.62% |
| WMT240119P00105000 | 2023-06-01 10:11AM EDT | 2024-01-19 | 1.00 | 0.90 | 0.95 | -0.01 | -0.99% | 1 | 1,586 | 29.35% |
| WMT240621P00105000 | 2023-05-25 2:02PM EDT | 2024-06-21 | 1.96 | 1.72 | 1.93 | 0.00 | - | 1 | 189 | 27.37% |
| WMT250117P00105000 | 2023-05-31 12:36PM EDT | 2025-01-17 | 3.07 | 2.78 | 3.15 | 0.00 | - | 1 | 682 | 25.66% |
© 2023 Yahoo. All rights reserved.