WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001050002023-05-30 1:11PM EDT2023-06-1641.6942.3042.900.00-38084.47%
WMT230915C001050002023-04-26 9:59AM EDT2023-09-1547.6242.9043.300.00-14742.73%
WMT240119C001050002023-05-04 2:03PM EDT2024-01-1948.8045.2045.850.00-356242.34%
WMT240621C001050002023-05-10 12:26PM EDT2024-06-2151.9046.9047.950.00-183539.20%
WMT250117C001050002023-05-23 12:19PM EDT2025-01-1751.3049.1550.400.00-138436.89%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230602P001050002023-05-26 3:40PM EDT2023-06-020.010.000.010.00-1313212.50%
WMT230616P001050002023-06-01 10:10AM EDT2023-06-160.010.000.030.00-103,29361.72%
WMT230721P001050002023-05-30 3:50PM EDT2023-07-210.060.030.040.00-33837.50%
WMT230915P001050002023-06-01 1:15PM EDT2023-09-150.240.230.26-0.05-17.24%579933.50%
WMT231215P001050002023-05-31 2:46PM EDT2023-12-150.810.720.800.00-12230.62%
WMT240119P001050002023-06-01 10:11AM EDT2024-01-191.000.900.95-0.01-0.99%11,58629.35%
WMT240621P001050002023-05-25 2:02PM EDT2024-06-211.961.721.930.00-118927.37%
WMT250117P001050002023-05-31 12:36PM EDT2025-01-173.072.783.150.00-168225.66%