Singapore markets close in 44 minutes
Straits Times Index
3,193.33 +38.64 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,410.47 +158.63 (+0.98%) FTSE 100
7,895.17 +47.18 (+0.60%) Bitcoin USD
60,998.63 -2,487.26 (-3.92%) CMC Crypto 200
885.54 0.00 (0.00%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 0 | 2024-04-19 | 24.30 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 24.35 | 0.00 | - | 2 | 0 |
| 80.75 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.11 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.