Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.50 -0.05 (-0.00%) Dow
38,458.22 -45.47 (-0.12%) Nasdaq
15,726.09 +29.46 (+0.19%) Bitcoin USD
64,948.82 -1,758.65 (-2.64%) CMC Crypto 200
1,402.52 -21.58 (-1.52%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 318 | 2024-05-17 | 16.25 | 0.00 | - | 59 | 59 |
| 0.04 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 228 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 154 |
| 0.04 | 0.00 | - | 1 | 186 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 209 | 2024-09-20 | 14.55 | 0.00 | - | 3 | 0 |
| 0.33 | +0.03 | +10.00% | 2 | 1,488 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 52 | 244 | 2025-01-17 | 0.20 | 0.00 | - | 8 | 0 |
| 0.88 | 0.00 | - | 1 | 542 | 2025-03-21 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 1,042 | 2025-06-20 | - | - | - | - | - |
| 2.07 | -0.03 | -1.43% | 8 | 566 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.