Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 5 | 3,609 | 2024-03-28 | 4.45 | 0.00 | - | 22 | 5 |
0.01 | -0.01 | -50.00% | 43 | 2,338 | 2024-04-05 | 4.62 | +0.11 | +2.44% | 1 | 15 |
0.03 | 0.00 | - | 30 | 314 | 2024-04-12 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 387 | 8,067 | 2024-04-19 | 4.60 | +0.38 | +9.00% | 2 | 31 |
0.04 | 0.00 | - | 16 | 263 | 2024-04-26 | 4.49 | 0.00 | - | 2 | 30 |
0.08 | 0.00 | - | 35 | 214 | 2024-05-03 | - | - | - | - | - |
0.28 | -0.05 | -15.15% | 599 | 6,160 | 2024-05-17 | 4.55 | -0.10 | -2.15% | 7 | 707 |
0.57 | -0.02 | -3.39% | 113 | 12,728 | 2024-06-21 | 4.60 | -0.05 | -1.08% | 2 | 578 |
0.77 | -0.05 | -6.10% | 67 | 4,080 | 2024-07-19 | 4.65 | 0.00 | - | 2 | 486 |
1.54 | +0.02 | +1.32% | 167 | 2,586 | 2024-09-20 | 4.55 | 0.00 | - | 23 | 58 |
2.55 | +0.01 | +0.39% | 29 | 2,277 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 490 |
2.82 | +0.03 | +1.08% | 64 | 3,261 | 2025-01-17 | 5.40 | 0.00 | - | 75 | 452 |
4.20 | -0.15 | -3.45% | 32 | 1,610 | 2025-06-20 | 6.00 | 0.00 | - | 17 | 45 |
6.01 | -0.18 | -2.91% | 5 | 4,062 | 2026-01-16 | 6.50 | 0.00 | - | 7 | 164 |