Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.40-0.33 (-0.54%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53,6092024-03-284.450.00-225
0.01-0.01-50.00%432,3382024-04-054.62+0.11+2.44%115
0.030.00-303142024-04-12-----
0.03-0.01-25.00%3878,0672024-04-194.60+0.38+9.00%231
0.040.00-162632024-04-264.490.00-230
0.080.00-352142024-05-03-----
0.28-0.05-15.15%5996,1602024-05-174.55-0.10-2.15%7707
0.57-0.02-3.39%11312,7282024-06-214.60-0.05-1.08%2578
0.77-0.05-6.10%674,0802024-07-194.650.00-2486
1.54+0.02+1.32%1672,5862024-09-204.550.00-2358
2.55+0.01+0.39%292,2772024-12-205.450.00-1490
2.82+0.03+1.08%643,2612025-01-175.400.00-75452
4.20-0.15-3.45%321,6102025-06-206.000.00-1745
6.01-0.18-2.91%54,0622026-01-166.500.00-7164