Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,085.82 +15.27 (+0.30%) Dow
38,481.57 -22.12 (-0.06%) Nasdaq
15,820.64 +124.00 (+0.79%) Bitcoin USD
66,202.32 -178.51 (-0.27%) CMC Crypto 200
1,426.10 +2.00 (+0.14%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 1 | 677 | 2024-05-17 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 36 | 481 | 2024-06-21 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 20 | 79 | 2024-07-19 | - | - | - | - | - |
| 1.09 | +0.20 | +22.47% | 28 | 86 | 2024-09-20 | - | - | - | - | - |
| 2.46 | +0.32 | +14.95% | 2 | 44 | 2024-12-20 | - | - | - | - | - |
| 2.80 | +0.16 | +6.06% | 792 | 1,155 | 2025-01-17 | 45.70 | 0.00 | - | - | 0 |
| 5.70 | +0.75 | +15.15% | 2 | 113 | 2025-06-20 | 33.95 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 5 | 103 | 2026-01-16 | 34.04 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.