Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,356.79 -142.81 (-1.90%) Bitcoin USD
28,020.87 +379.83 (+1.37%) CMC Crypto 200
611.29 +13.83 (+2.32%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2023-03-24 | 31.20 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 1 | 9 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 70 | 2023-04-21 | 24.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 41 | 2023-05-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3,846 | 2023-06-16 | 29.24 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 940 | 2023-09-15 | 29.25 | 0.00 | - | 5 | 0 |
| 2.09 | 0.00 | - | 65 | 2,669 | 2024-01-19 | 29.35 | 0.00 | - | 5 | 15 |
| 4.26 | 0.00 | - | 1 | 83 | 2024-06-21 | 30.05 | 0.00 | - | 2 | 266 |
| 6.80 | 0.00 | - | 12 | 1,118 | 2025-01-17 | 30.25 | 0.00 | - | 4 | 266 |
© 2023 Yahoo. All rights reserved.
