Singapore markets open in 18 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,119.20 +1,983.31 (+3.24%) CMC Crypto 200
1,303.19 +417.65 (+46.73%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | +0.40 | +3.32% | 41 | 1,904 | 2024-04-19 | 0.86 | -0.10 | -10.42% | 252 | 2,329 |
| 13.93 | +0.91 | +6.99% | 61 | 865 | 2024-05-17 | 2.02 | +0.04 | +2.02% | 44 | 831 |
| 15.00 | +0.50 | +3.45% | 29 | 4,684 | 2024-06-21 | 2.51 | -0.20 | -7.38% | 130 | 3,104 |
| 16.16 | +1.23 | +8.24% | 2 | 83 | 2024-07-19 | 2.85 | -0.25 | -8.06% | 119 | 483 |
| 18.60 | +0.97 | +5.50% | 11 | 427 | 2024-09-20 | 4.35 | 0.00 | - | 33 | 468 |
| 21.54 | -0.04 | -0.19% | 32 | 371 | 2024-12-20 | 5.70 | -0.40 | -6.56% | 1 | 301 |
| 21.84 | +0.29 | +1.35% | 49 | 1,659 | 2025-01-17 | 5.99 | -0.21 | -3.39% | 62 | 3,943 |
| 26.11 | +1.61 | +6.57% | 4 | 147 | 2025-06-20 | 8.30 | 0.00 | - | 94 | 379 |
| 29.30 | 0.00 | - | 11 | 187 | 2026-01-16 | 10.19 | -0.34 | -3.23% | 4 | 69 |
© 2024 Yahoo. All rights reserved.