Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.14+0.61 (+1.02%)
At close: 04:00PM EDT
60.15 +0.01 (+0.02%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.200.00-1382024-05-170.53-0.04-7.02%4369
28.15+0.58+2.10%171,4062024-06-210.79-0.06-7.06%133,160
28.400.00-1322024-07-191.01-0.11-9.82%4280
31.00+1.10+3.68%13922024-09-201.78-0.14-7.29%111,099
33.00+2.00+6.45%62532024-12-202.940.00-679
33.75+1.01+3.08%102,9062025-01-173.10-0.10-3.13%1892,780
38.45-1.65-4.11%12082025-06-205.250.00-2402
40.80+0.45+1.12%22392026-01-166.800.00-1324