Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.96 +18.53 (+0.24%) Bitcoin USD
28,392.50 +56.33 (+0.20%) CMC Crypto 200
621.37 +7.16 (+1.17%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:141.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | +1.76 | +37.85% | 12 | 1,757 | 2023-03-31 | 0.01 | -0.03 | -75.00% | 210 | 1,551 |
| 6.75 | +1.55 | +29.81% | 13 | 2,165 | 2023-04-06 | 0.23 | -0.28 | -54.90% | 1,443 | 1,461 |
| 5.50 | 0.00 | - | 7 | 310 | 2023-04-14 | 0.47 | -0.34 | -41.98% | 18 | 345 |
| 7.57 | +1.75 | +30.07% | 2 | 880 | 2023-04-21 | 0.69 | -0.34 | -33.01% | 12 | 733 |
| 7.85 | +1.55 | +24.60% | 7 | 228 | 2023-04-28 | 0.95 | -0.38 | -28.57% | 9 | 185 |
| - | - | - | - | - | 2023-05-05 | 1.20 | -0.49 | -28.99% | 4 | 25 |
© 2023 Yahoo. All rights reserved.
