Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.07+0.65 (+0.43%)
At close: 01:00PM EST
153.01 -0.06 (-0.04%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.30-0.38-3.00%102022-12-020.04-0.02-33.33%180
12.49-0.71-5.38%302022-12-090.140.00-60
12.72-0.23-1.78%3002022-12-160.28-0.03-9.68%920
12.90+2.32+21.93%102022-12-230.440.00-390
12.840.00-102022-12-300.560.00-50
14.30+0.48+3.47%2102023-01-200.98-0.06-5.77%3570
15.000.00-502023-02-171.60-0.02-1.23%6740
16.40-0.15-0.91%202023-03-172.78-0.08-2.80%950
19.46+0.19+0.99%502023-06-164.75-0.05-1.04%1320
22.02-0.30-1.34%202023-09-156.30+0.05+0.80%100
25.90+0.25+0.97%602024-01-198.000.00-200
32.450.00-902025-01-1711.890.00-10