Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.14+0.05 (+0.08%)
At close: 04:00PM EDT
60.07 -0.07 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.020.00--12024-04-190.04-0.01-20.00%483
45.000.00-1102024-05-170.160.00-316
45.270.00-17022024-06-210.240.00-11,360
48.000.00-9182024-07-190.610.00-410
48.750.00-22302024-09-200.640.00-1931
-----2024-12-201.13-0.09-7.38%429
52.17+3.14+6.40%13732025-01-171.27-0.08-5.93%1742,002
48.400.00-11812025-06-202.420.00-16123
57.10+2.95+5.45%302952026-01-163.62-0.21-5.48%151