Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,442.23 +1,192.05 (+4.37%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 10 | 1 | 2023-03-31 | 0.01 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 50 | 68 |
| 22.90 | 0.00 | - | 10 | 9 | 2023-04-21 | 0.04 | -0.01 | -20.00% | 54 | 448 |
| - | - | - | - | - | 2023-04-28 | 0.06 | -0.01 | -14.29% | 10 | 15 |
| 24.85 | 0.00 | - | - | 19 | 2023-05-19 | 0.25 | -0.02 | -7.41% | 14 | 770 |
| 28.65 | 0.00 | - | 1 | 333 | 2023-06-16 | 0.44 | -0.02 | -4.35% | 7 | 3,438 |
| 31.85 | +0.15 | +0.47% | 10 | 101 | 2023-09-15 | 1.27 | 0.00 | - | 39 | 693 |
| 34.10 | +0.10 | +0.29% | 5 | 1,367 | 2024-01-19 | 2.40 | 0.00 | - | 1 | 4,778 |
| 33.75 | 0.00 | - | 2 | 171 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 7 |
| 38.60 | 0.00 | - | 52 | 548 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 119 |
© 2023 Yahoo. All rights reserved.
