Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00090000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 50.00% |
WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.22 | 0.00 | - | 1 | 1 | 34.82% |
WMT241220C00090000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 41 | 23.54% |
WMT250117C00090000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 3 | 1,023 | 22.66% |
WMT250321C00090000 | 2024-04-17 2:33PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 25.73% |
WMT250620C00090000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 0.22 | 0.24 | 0.27 | -0.03 | -12.00% | 1 | 3,654 | 21.70% |
WMT260116C00090000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 0.61 | 0.59 | 0.65 | +0.01 | +1.67% | 35 | 819 | 21.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 28.10 | 32.80 | 0.00 | - | 20 | 0 | 46.78% |
WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 31.54% |