Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.17-0.55 (-0.91%)
At close: 04:00PM EDT
60.18 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419C000850002024-03-22 12:40PM EDT2024-04-190.150.000.150.00-3366.80%
WMT240517C000850002024-03-21 1:42PM EDT2024-05-170.020.010.030.00--30339.26%
WMT240621C000850002023-09-08 12:30PM EDT2024-06-2180.7572.4075.650.00-120.00%
WMT240920C000850002024-03-26 3:57PM EDT2024-09-200.060.000.050.00-110222.36%
WMT241220C000850002024-03-27 1:06PM EDT2024-12-200.130.110.120.00-405820.66%
WMT250117C000850002024-03-28 2:22PM EDT2025-01-170.150.140.15-0.01-6.25%11426620.36%
WMT250620C000850002024-03-28 3:49PM EDT2025-06-200.440.390.46-0.01-2.22%513420.56%
WMT260116C000850002024-03-28 10:21AM EDT2026-01-161.020.941.06-0.12-10.53%217020.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419P000850002024-03-26 3:38PM EDT2024-04-1924.3023.8025.550.00-20103.37%
WMT240517P000850002024-02-01 10:50AM EDT2024-05-170.010.000.050.00--4500.00%
WMT240621P000850002024-02-20 10:30AM EDT2024-06-210.010.000.240.00-1960.00%
WMT240719P000850002024-02-01 12:53PM EDT2024-07-190.030.000.250.00--10.00%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-6034.57%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2036.32%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5035.63%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-02-14 4:22PM EDT2026-01-161.1122.0027.000.00-3026.33%