Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,077.53 +0.37 (+0.01%) Nikkei
33,445.90 +670.08 (+2.04%) Hang Seng
16,461.38 +133.52 (+0.82%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,692.41 +2,108.82 (+5.07%) CMC Crypto 200
893.26 +32.71 (+3.80%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00085000 | 2023-11-21 12:41PM EST | 2023-12-08 | 71.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT231215C00085000 | 2023-10-31 2:01PM EST | 2023-12-15 | 79.04 | 70.30 | 71.10 | 0.00 | - | 1 | 3 | 189.84% |
| WMT240119C00085000 | 2023-09-29 8:46AM EST | 2024-01-19 | 77.76 | 76.15 | 77.25 | 0.00 | - | 2 | 137 | 175.95% |
| WMT240315C00085000 | 2023-09-22 9:28AM EST | 2024-03-15 | 79.78 | 74.80 | 76.40 | 0.00 | - | 2 | 32 | 109.47% |
| WMT240621C00085000 | 2023-09-08 11:30AM EST | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 68.98% |
| WMT240920C00085000 | 2023-11-27 10:00AM EST | 2024-09-20 | 73.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250117C00085000 | 2023-09-08 8:44AM EST | 2025-01-17 | 82.80 | 74.05 | 77.75 | 0.00 | - | 1 | 10 | 55.49% |
| WMT250620C00085000 | 2023-11-22 12:13PM EST | 2025-06-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT260116C00085000 | 2023-11-17 1:30PM EST | 2026-01-16 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215P00085000 | 2023-10-24 12:45PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 14 | 128.13% |
| WMT240119P00085000 | 2023-11-29 11:23AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT240315P00085000 | 2023-11-08 2:00PM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WMT240621P00085000 | 2023-12-04 10:15AM EST | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT240920P00085000 | 2023-11-16 3:58PM EST | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT250117P00085000 | 2023-11-28 12:56PM EST | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250620P00085000 | 2023-12-04 11:28AM EST | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WMT260116P00085000 | 2023-12-05 3:37PM EST | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.