Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240419C00085000 | 2024-03-22 12:40PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 66.80% |
WMT240517C00085000 | 2024-03-21 1:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 303 | 39.26% |
WMT240621C00085000 | 2023-09-08 12:30PM EDT | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 0.00% |
WMT240920C00085000 | 2024-03-26 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 22.36% |
WMT241220C00085000 | 2024-03-27 1:06PM EDT | 2024-12-20 | 0.13 | 0.11 | 0.12 | 0.00 | - | 40 | 58 | 20.66% |
WMT250117C00085000 | 2024-03-28 2:22PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 114 | 266 | 20.36% |
WMT250620C00085000 | 2024-03-28 3:49PM EDT | 2025-06-20 | 0.44 | 0.39 | 0.46 | -0.01 | -2.22% | 5 | 134 | 20.56% |
WMT260116C00085000 | 2024-03-28 10:21AM EDT | 2026-01-16 | 1.02 | 0.94 | 1.06 | -0.12 | -10.53% | 2 | 170 | 20.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240419P00085000 | 2024-03-26 3:38PM EDT | 2024-04-19 | 24.30 | 23.80 | 25.55 | 0.00 | - | 2 | 0 | 103.37% |
WMT240517P00085000 | 2024-02-01 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 450 | 0.00% |
WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
WMT240719P00085000 | 2024-02-01 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 34.57% |
WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 36.32% |
WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 35.63% |
WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 26.33% |