Singapore markets close in 1 hour 51 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.73+1.43 (+0.93%)
At close: 04:00PM EST
155.84 +0.11 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231208C000850002023-11-21 12:41PM EST2023-12-0871.150.000.000.00--00.00%
WMT231215C000850002023-10-31 2:01PM EST2023-12-1579.0470.3071.100.00-13189.84%
WMT240119C000850002023-09-29 8:46AM EST2024-01-1977.7676.1577.250.00-2137175.95%
WMT240315C000850002023-09-22 9:28AM EST2024-03-1579.7874.8076.400.00-232109.47%
WMT240621C000850002023-09-08 11:30AM EST2024-06-2180.7572.4075.650.00-1268.98%
WMT240920C000850002023-11-27 10:00AM EST2024-09-2073.750.000.000.00-500.00%
WMT250117C000850002023-09-08 8:44AM EST2025-01-1782.8074.0577.750.00-11055.49%
WMT250620C000850002023-11-22 12:13PM EST2025-06-2074.000.000.000.00--00.00%
WMT260116C000850002023-11-17 1:30PM EST2026-01-1676.800.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231215P000850002023-10-24 12:45PM EST2023-12-150.010.000.030.00-914128.13%
WMT240119P000850002023-11-29 11:23AM EST2024-01-190.010.000.000.00-3025.00%
WMT240315P000850002023-11-08 2:00PM EST2024-03-150.060.000.000.00-9025.00%
WMT240621P000850002023-12-04 10:15AM EST2024-06-210.190.000.000.00-2012.50%
WMT240920P000850002023-11-16 3:58PM EST2024-09-200.320.000.000.00--012.50%
WMT250117P000850002023-11-28 12:56PM EST2025-01-170.450.000.000.00-1012.50%
WMT250620P000850002023-12-04 11:28AM EST2025-06-200.950.000.000.00-12012.50%
WMT260116P000850002023-12-05 3:37PM EST2026-01-161.340.000.000.00-406.25%