WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000850002022-11-11 1:53PM EDT2023-06-1657.7561.4062.200.00-1100.00%
WMT230915C000850002022-12-13 12:40PM EDT2023-09-1565.4060.9061.850.00--50.00%
WMT240119C000850002023-05-30 10:16AM EDT2024-01-1963.9064.0064.700.00-33651.83%
WMT240621C000850002023-02-22 1:04PM EDT2024-06-2162.8459.1060.700.00--10.00%
WMT250117C000850002023-05-31 11:57AM EDT2025-01-1766.7366.1568.000.00-1844.76%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000850002023-05-26 3:40PM EDT2023-06-160.010.000.010.00-2593187.50%
WMT230623P000850002023-05-23 1:03PM EDT2023-06-230.010.000.030.00--379.69%
WMT230915P000850002023-05-30 3:52PM EDT2023-09-150.070.040.070.00-536142.58%
WMT231215P000850002023-05-11 3:40PM EDT2023-12-150.300.230.290.00-2638.14%
WMT240119P000850002023-05-30 3:55PM EDT2024-01-190.380.290.370.00-231736.60%
WMT240621P000850002023-05-22 11:53AM EDT2024-06-210.740.670.930.00-12833.81%
WMT250117P000850002023-05-18 1:24PM EDT2025-01-171.371.211.530.00-42930.48%