Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240419C00080000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,760 | 46.09% |
WMT240517C00080000 | 2024-03-25 12:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 50 | 30.86% |
WMT240621C00080000 | 2024-03-28 12:30PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 10 | 692 | 25.98% |
WMT240719C00080000 | 2024-03-28 10:12AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 43 | 427 | 23.34% |
WMT240920C00080000 | 2024-03-25 11:45AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 10 | 2,542 | 20.46% |
WMT241220C00080000 | 2024-03-27 1:18PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.22 | 0.00 | - | 8 | 2,862 | 19.48% |
WMT250117C00080000 | 2024-03-28 11:05AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.28 | 0.00 | - | 5 | 1,546 | 19.48% |
WMT250620C00080000 | 2024-03-28 9:38AM EDT | 2025-06-20 | 0.85 | 0.70 | 0.77 | +0.06 | +7.59% | 20 | 2,327 | 20.14% |
WMT260116C00080000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 1.65 | 1.56 | 1.70 | -0.10 | -5.71% | 20 | 1,034 | 21.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240328P00080000 | 2024-03-26 2:41PM EDT | 2024-03-28 | 19.45 | 19.25 | 19.90 | 0.00 | - | 22 | 0 | 333.98% |
WMT240419P00080000 | 2024-03-26 3:38PM EDT | 2024-04-19 | 19.28 | 19.50 | 19.65 | 0.00 | - | 2 | 0 | 47.66% |
WMT240517P00080000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 0.00% |
WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 0.00% |
WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 32.23% |
WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 31.98% |
WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 29.22% |
WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 21.67% |