Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.38-0.35 (-0.57%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419C000800002024-03-15 9:30AM EDT2024-04-190.030.000.020.00-12,76046.09%
WMT240517C000800002024-03-25 12:16PM EDT2024-05-170.020.010.020.00-505030.86%
WMT240621C000800002024-03-28 12:30PM EDT2024-06-210.030.030.04-0.01-25.00%1069225.98%
WMT240719C000800002024-03-28 10:12AM EDT2024-07-190.050.040.05+0.01+25.00%4342723.34%
WMT240920C000800002024-03-25 11:45AM EDT2024-09-200.090.080.090.00-102,54220.46%
WMT241220C000800002024-03-27 1:18PM EDT2024-12-200.230.200.220.00-82,86219.48%
WMT250117C000800002024-03-28 11:05AM EDT2025-01-170.290.270.280.00-51,54619.48%
WMT250620C000800002024-03-28 9:38AM EDT2025-06-200.850.700.77+0.06+7.59%202,32720.14%
WMT260116C000800002024-03-28 12:25PM EDT2026-01-161.651.561.70-0.10-5.71%201,03421.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240328P000800002024-03-26 2:41PM EDT2024-03-2819.4519.2519.900.00-220333.98%
WMT240419P000800002024-03-26 3:38PM EDT2024-04-1919.2819.5019.650.00-2047.66%
WMT240517P000800002024-02-12 10:30AM EDT2024-05-170.060.000.050.00-3210.00%
WMT240621P000800002024-02-23 11:41AM EDT2024-06-210.0517.6019.500.00-500.00%
WMT240920P000800002024-02-20 12:34PM EDT2024-09-200.0516.7020.400.00-17032.23%
WMT250117P000800002024-02-23 10:46AM EDT2025-01-170.1518.7021.350.00-4031.98%
WMT250620P000800002024-02-14 2:34PM EDT2025-06-200.3817.0022.000.00-5029.22%
WMT260116P000800002024-02-22 4:57PM EDT2026-01-160.6417.8521.400.00-175021.67%