Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00075000 | 2024-04-16 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WMT240621C00075000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WMT240719C00075000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WMT240920C00075000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WMT241220C00075000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WMT250117C00075000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
WMT250321C00075000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WMT260116C00075000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 41.75% |
WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |