Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,831.35 -130.09 (-0.20%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00070000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.51 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 70.31% |
| WMT240503C00070000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.40 | 0.00 | - | 98 | 101 | 54.88% |
| WMT240517C00070000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 46 | 3,756 | 28.71% |
| WMT240524C00070000 | 2024-04-12 11:07AM EDT | 2024-05-24 | 0.14 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 26.66% |
| WMT240621C00070000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 616 | 3,932 | 21.97% |
| WMT240719C00070000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 5 | 940 | 19.63% |
| WMT240920C00070000 | 2024-04-19 2:11PM EDT | 2024-09-20 | 0.34 | 0.36 | 0.38 | -0.01 | -2.86% | 206 | 2,692 | 19.39% |
| WMT241220C00070000 | 2024-04-19 1:51PM EDT | 2024-12-20 | 0.93 | 0.96 | 0.99 | 0.00 | - | 9 | 454 | 20.69% |
| WMT250117C00070000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 1.12 | 1.08 | 1.18 | +0.01 | +0.90% | 12 | 6,505 | 20.91% |
| WMT250321C00070000 | 2024-04-19 2:46PM EDT | 2025-03-21 | 1.58 | 1.46 | 1.66 | +0.01 | +0.64% | 54 | 157 | 21.62% |
| WMT250620C00070000 | 2024-04-18 2:26PM EDT | 2025-06-20 | 2.11 | 2.19 | 2.41 | -0.09 | -4.09% | 4 | 788 | 22.68% |
| WMT260116C00070000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 3.65 | 3.60 | 3.80 | 0.00 | - | 65 | 1,064 | 23.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 10.50 | 8.45 | 12.60 | 0.00 | - | 46 | 0 | 83.64% |
| WMT240621P00070000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 10.70 | 8.40 | 12.65 | 0.00 | - | 2 | 0 | 56.37% |
| WMT240719P00070000 | 2024-03-28 10:09AM EDT | 2024-07-19 | 9.60 | 8.40 | 12.65 | 0.00 | - | 1 | 1 | 46.90% |
| WMT240920P00070000 | 2024-04-03 10:51AM EDT | 2024-09-20 | 10.85 | 8.45 | 12.55 | 0.00 | - | 1 | 3 | 35.29% |
| WMT241220P00070000 | 2024-04-17 9:57AM EDT | 2024-12-20 | 9.90 | 9.45 | 11.25 | 0.00 | - | 144 | 93 | 19.09% |
| WMT250117P00070000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 9.90 | 9.40 | 12.50 | 0.00 | - | 2 | 3 | 26.22% |
| WMT250620P00070000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 10.65 | 8.95 | 11.05 | 0.00 | - | 3 | 3 | 13.18% |
| WMT260116P00070000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.05 | 0.00 | - | 2 | 5 | 15.42% |
© 2024 Yahoo. All rights reserved.