Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,052.58 +30.37 (+0.60%) Dow
38,045.20 +291.89 (+0.77%) Nasdaq
15,773.87 +90.49 (+0.58%) Bitcoin USD
63,933.21 +2,988.23 (+4.90%) CMC Crypto 200
885.54 0.00 (0.00%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00065000 | 2024-04-17 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 8,291 | 50.78% |
| WMT240426C00065000 | 2024-04-17 12:23PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 230 | 26.56% |
| WMT240503C00065000 | 2024-04-17 11:23AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 227 | 19.92% |
| WMT240510C00065000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 316 | 17.58% |
| WMT240517C00065000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 337 | 6,796 | 22.17% |
| WMT240524C00065000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 6 | 57 | 21.44% |
| WMT240531C00065000 | 2024-04-17 1:27PM EDT | 2024-05-31 | 0.30 | 0.22 | 0.26 | 0.00 | - | 25 | 26 | 20.61% |
| WMT240621C00065000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 0.38 | 0.37 | 0.38 | -0.06 | -13.95% | 12 | 13,204 | 19.07% |
| WMT240719C00065000 | 2024-04-18 10:42AM EDT | 2024-07-19 | 0.55 | 0.54 | 0.56 | -0.06 | -9.84% | 32 | 4,415 | 18.26% |
| WMT240920C00065000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 1.20 | 1.19 | 1.22 | -0.13 | -9.77% | 7 | 2,822 | 19.59% |
| WMT241220C00065000 | 2024-04-17 2:30PM EDT | 2024-12-20 | 2.42 | 2.22 | 2.26 | 0.00 | - | 104 | 2,485 | 21.53% |
| WMT250117C00065000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 2.47 | 2.44 | 2.50 | -0.03 | -1.20% | 6 | 4,871 | 21.65% |
| WMT250321C00065000 | 2024-04-18 11:03AM EDT | 2025-03-21 | 3.10 | 3.10 | 3.15 | -0.05 | -1.56% | 53 | 400 | 22.51% |
| WMT250620C00065000 | 2024-04-17 2:12PM EDT | 2025-06-20 | 3.97 | 3.80 | 3.95 | 0.00 | - | 5 | 1,613 | 23.17% |
| WMT260116C00065000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 5.70 | 5.45 | 5.70 | -0.30 | -5.00% | 155 | 4,135 | 24.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00065000 | 2024-04-15 2:53PM EDT | 2024-04-19 | 5.08 | 5.30 | 5.40 | 0.00 | - | 6 | 31 | 73.05% |
| WMT240426P00065000 | 2024-04-17 1:45PM EDT | 2024-04-26 | 5.22 | 5.30 | 5.40 | 0.00 | - | 44 | 30 | 38.28% |
| WMT240503P00065000 | 2024-04-12 10:15AM EDT | 2024-05-03 | 4.64 | 5.30 | 5.40 | 0.00 | - | 2 | 0 | 28.71% |
| WMT240517P00065000 | 2024-04-18 9:47AM EDT | 2024-05-17 | 5.56 | 5.45 | 5.55 | +0.76 | +15.83% | 1 | 863 | 25.68% |
| WMT240524P00065000 | 2024-04-10 11:10AM EDT | 2024-05-24 | 4.70 | 5.40 | 5.55 | 0.00 | - | - | 5 | 23.10% |
| WMT240531P00065000 | 2024-04-11 3:31PM EDT | 2024-05-31 | 4.97 | 5.45 | 5.55 | 0.00 | - | - | 5 | 21.19% |
| WMT240621P00065000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 5.40 | 5.50 | 5.60 | 0.00 | - | 15 | 630 | 18.34% |
| WMT240719P00065000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 5.25 | 5.55 | 5.70 | 0.00 | - | 4 | 514 | 16.70% |
| WMT240920P00065000 | 2024-04-18 10:30AM EDT | 2024-09-20 | 5.95 | 5.80 | 5.90 | +0.50 | +9.17% | 1 | 282 | 14.82% |
| WMT241220P00065000 | 2024-04-17 2:32PM EDT | 2024-12-20 | 6.00 | 6.20 | 6.35 | 0.00 | - | 2 | 402 | 14.76% |
| WMT250117P00065000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.95 | 6.25 | 6.40 | 0.00 | - | 51 | 359 | 14.28% |
| WMT250620P00065000 | 2024-04-04 9:53AM EDT | 2025-06-20 | 6.85 | 6.80 | 6.95 | 0.00 | - | 174 | 215 | 13.92% |
| WMT260116P00065000 | 2024-04-15 11:15AM EDT | 2026-01-16 | 7.14 | 7.35 | 7.55 | 0.00 | - | 1 | 218 | 13.51% |
© 2024 Yahoo. All rights reserved.