WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00210000 | 2023-03-14 12:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 62.50% |
| WMT230915C00210000 | 2023-05-18 10:12AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 24.41% |
| WMT231215C00210000 | 2023-05-26 2:18PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.07 | 0.00 | - | 7 | 11 | 19.68% |
| WMT240119C00210000 | 2023-05-31 11:36AM EDT | 2024-01-19 | 0.07 | 0.03 | 0.09 | 0.00 | - | 6 | 266 | 18.70% |
| WMT240621C00210000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 0.36 | 0.18 | 0.59 | 0.00 | - | 60 | 47 | 19.36% |
| WMT250117C00210000 | 2023-06-02 1:55PM EDT | 2025-01-17 | 1.42 | 1.34 | 1.60 | +0.04 | +2.90% | 4 | 104 | 19.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119P00210000 | 2022-09-07 12:20PM EDT | 2024-01-19 | 75.80 | 80.65 | 81.35 | 0.00 | - | - | 0 | 79.11% |
| WMT250117P00210000 | 2022-12-07 10:30AM EDT | 2025-01-17 | 59.90 | 62.50 | 66.50 | 0.00 | - | - | 0 | 27.59% |
© 2023 Yahoo. All rights reserved.