Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.17-0.55 (-0.91%)
At close: 04:00PM EDT
60.18 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240405C001750002024-02-23 4:20PM EDT2024-04-054.252.255.40+0.45+11.84%1214563.18%
WMT240419C001750002024-02-23 4:59PM EDT2024-04-194.704.405.35+0.10+2.17%5546,325364.26%
WMT240517C001750002024-02-23 4:52PM EDT2024-05-176.756.556.80+0.30+4.65%4071,679266.89%
WMT240621C001750002024-02-23 4:59PM EDT2024-06-217.907.708.15+0.10+1.28%1186,009217.19%
WMT240719C001750002024-02-23 4:56PM EDT2024-07-199.608.759.15+0.80+9.09%80961196.90%
WMT240920C001750002024-02-23 1:43PM EDT2024-09-2011.2911.0511.50+0.44+4.06%23799172.64%
WMT241220C001750002024-02-23 11:43AM EDT2024-12-2015.8512.8016.85+1.57+10.99%15874157.84%
WMT250117C001750002024-02-23 4:59PM EDT2025-01-1715.3014.4016.35+0.17+1.12%4153,317152.72%
WMT250620C001750002024-02-23 3:55PM EDT2025-06-2019.6818.5021.95+0.08+0.41%11182142.04%
WMT260116C001750002024-02-23 4:52PM EDT2026-01-1624.5023.3026.20+1.05+4.48%11287131.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240405P001750002024-02-23 3:19PM EDT2024-04-053.001.623.40+3.00-7.69%820.00%
WMT240419P001750002024-02-23 4:57PM EDT2024-04-193.113.253.45-0.34-9.86%9871,0190.00%
WMT240517P001750002024-02-23 4:51PM EDT2024-05-174.804.805.10-0.25-4.95%3744150.00%
WMT240621P001750002024-02-23 4:53PM EDT2024-06-215.525.505.75-0.20-3.50%411,0210.00%
WMT240719P001750002024-02-23 12:19PM EDT2024-07-195.705.956.25-0.55-8.80%62750.00%
WMT240920P001750002024-02-23 1:57PM EDT2024-09-207.457.307.65-0.40-5.10%412690.00%
WMT241220P001750002024-02-21 2:24PM EDT2024-12-209.908.859.200.00-63020.00%
WMT250117P001750002024-02-23 12:48PM EDT2025-01-179.159.159.60-0.75-7.58%222,1090.00%
WMT250620P001750002024-02-23 1:58PM EDT2025-06-2011.5311.1012.80-0.67-5.49%32130.00%
WMT260116P001750002024-02-23 4:30PM EDT2026-01-1613.4712.3514.55-0.78-5.47%24100.00%