WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602C00175000 | 2023-05-17 9:51AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 112.50% |
| WMT230609C00175000 | 2023-05-17 12:08PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 42.19% |
| WMT230616C00175000 | 2023-06-01 11:59AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,269 | 31.25% |
| WMT230623C00175000 | 2023-05-25 3:36PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 32 | 30.08% |
| WMT230630C00175000 | 2023-05-19 3:02PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 30.57% |
| WMT230721C00175000 | 2023-06-01 12:55PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 1,118 | 19.92% |
| WMT230915C00175000 | 2023-06-01 3:13PM EDT | 2023-09-15 | 0.14 | 0.13 | 0.16 | 0.00 | - | 3 | 1,098 | 16.75% |
| WMT231215C00175000 | 2023-06-01 2:08PM EDT | 2023-12-15 | 0.95 | 0.85 | 0.97 | +0.05 | +5.56% | 22 | 614 | 17.99% |
| WMT240119C00175000 | 2023-06-01 3:41PM EDT | 2024-01-19 | 1.26 | 1.26 | 1.33 | -0.03 | -2.33% | 227 | 5,722 | 18.10% |
| WMT240621C00175000 | 2023-05-26 2:42PM EDT | 2024-06-21 | 3.50 | 3.60 | 4.00 | -0.25 | -6.67% | 10 | 365 | 20.58% |
| WMT250117C00175000 | 2023-05-26 2:44PM EDT | 2025-01-17 | 7.20 | 6.95 | 7.75 | 0.00 | - | 1 | 341 | 22.43% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00175000 | 2023-03-13 11:12AM EDT | 2023-06-16 | 37.40 | 24.55 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230721P00175000 | 2023-05-10 2:36PM EDT | 2023-07-21 | 23.00 | 27.30 | 27.90 | 0.00 | - | - | 0 | 27.54% |
| WMT230915P00175000 | 2023-01-11 10:34AM EDT | 2023-09-15 | 29.25 | 32.10 | 33.00 | 0.00 | - | 4 | 0 | 44.78% |
| WMT240119P00175000 | 2023-05-18 12:22PM EDT | 2024-01-19 | 24.65 | 27.30 | 28.00 | 0.00 | - | 1 | 1 | 13.60% |
| WMT240621P00175000 | 2023-05-22 12:09PM EDT | 2024-06-21 | 26.45 | 27.00 | 28.10 | 0.00 | - | 1 | 2 | 11.07% |
| WMT250117P00175000 | 2023-05-04 2:31PM EDT | 2025-01-17 | 27.15 | 27.70 | 28.80 | 0.00 | - | 16 | 133 | 11.06% |
© 2023 Yahoo. All rights reserved.