Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,270.00 +490.14 (+1.26%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00165000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 231 | 1,802 | 25.20% |
| WMT231215C00165000 | 2023-12-01 3:49PM EST | 2023-12-15 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 861 | 11,031 | 20.22% |
| WMT231222C00165000 | 2023-12-01 3:58PM EST | 2023-12-22 | 0.16 | 0.15 | 0.17 | 0.00 | - | 121 | 2,356 | 17.75% |
| WMT231229C00165000 | 2023-12-01 3:33PM EST | 2023-12-29 | 0.23 | 0.23 | 0.25 | +0.01 | +4.55% | 355 | 3,436 | 16.77% |
| WMT240105C00165000 | 2023-12-01 3:57PM EST | 2024-01-05 | 0.30 | 0.25 | 0.33 | +0.01 | +3.45% | 1,061 | 832 | 16.07% |
| WMT240119C00165000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.51 | 0.49 | 0.53 | -0.06 | -10.53% | 2,566 | 16,763 | 15.47% |
| WMT240216C00165000 | 2023-12-01 3:48PM EST | 2024-02-16 | 1.08 | 1.00 | 1.10 | -0.12 | -10.00% | 247 | 1,772 | 15.69% |
| WMT240315C00165000 | 2023-12-01 3:58PM EST | 2024-03-15 | 2.27 | 2.24 | 2.28 | -0.30 | -11.67% | 389 | 4,120 | 18.18% |
| WMT240621C00165000 | 2023-12-01 3:02PM EST | 2024-06-21 | 4.65 | 4.75 | 4.95 | -0.70 | -13.08% | 290 | 3,085 | 19.65% |
| WMT240920C00165000 | 2023-12-01 10:36AM EST | 2024-09-20 | 7.55 | 6.90 | 7.25 | 0.00 | - | 3 | 138 | 20.71% |
| WMT250117C00165000 | 2023-12-01 1:49PM EST | 2025-01-17 | 9.75 | 9.95 | 10.65 | -1.20 | -10.96% | 6 | 1,160 | 22.78% |
| WMT250620C00165000 | 2023-11-27 12:55PM EST | 2025-06-20 | 13.00 | 12.20 | 13.55 | -1.90 | -12.75% | 2 | 163 | 23.24% |
| WMT260116C00165000 | 2023-11-30 1:33PM EST | 2026-01-16 | 16.50 | 16.10 | 17.90 | -0.88 | -5.06% | 1 | 99 | 24.70% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00165000 | 2023-12-01 2:56PM EST | 2023-12-08 | 11.88 | 10.45 | 11.45 | +1.78 | +17.62% | 7 | 205 | 46.39% |
| WMT231215P00165000 | 2023-12-01 11:38AM EST | 2023-12-15 | 12.22 | 10.70 | 11.45 | +2.12 | +20.99% | 4 | 6,631 | 32.79% |
| WMT231222P00165000 | 2023-12-01 3:58PM EST | 2023-12-22 | 11.01 | 10.95 | 11.35 | +0.82 | +8.05% | 31 | 91 | 25.64% |
| WMT231229P00165000 | 2023-12-01 3:58PM EST | 2023-12-29 | 10.99 | 10.80 | 11.45 | +0.44 | +4.17% | 16 | 169 | 23.19% |
| WMT240119P00165000 | 2023-12-01 3:34PM EST | 2024-01-19 | 11.35 | 10.80 | 11.45 | +1.05 | +10.19% | 46 | 3,388 | 17.54% |
| WMT240216P00165000 | 2023-12-01 12:13PM EST | 2024-02-16 | 12.02 | 10.95 | 11.70 | +2.41 | +25.08% | 3 | 47 | 15.39% |
| WMT240315P00165000 | 2023-12-01 2:46PM EST | 2024-03-15 | 12.16 | 11.30 | 11.80 | +1.89 | +18.40% | 2 | 4,444 | 13.64% |
| WMT240621P00165000 | 2023-12-01 1:58PM EST | 2024-06-21 | 13.25 | 12.55 | 13.05 | +0.91 | +7.37% | 2 | 1,357 | 13.39% |
| WMT240920P00165000 | 2023-11-28 11:01AM EST | 2024-09-20 | 11.75 | 13.40 | 14.10 | 0.00 | - | 5 | 65 | 13.35% |
| WMT250117P00165000 | 2023-12-01 10:56AM EST | 2025-01-17 | 15.50 | 15.10 | 15.40 | +0.65 | +4.38% | 4 | 4,001 | 13.46% |
| WMT250620P00165000 | 2023-11-22 10:26AM EST | 2025-06-20 | 15.90 | 16.25 | 16.75 | 0.00 | - | 1 | 455 | 13.37% |
| WMT260116P00165000 | 2023-11-27 11:27AM EST | 2026-01-16 | 15.82 | 17.00 | 19.35 | 0.00 | - | 1 | 24 | 14.42% |
© 2023 Yahoo. All rights reserved.