Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.17-0.55 (-0.91%)
At close: 04:00PM EDT
60.18 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240405C001650002024-02-23 1:05PM EDT2024-04-0512.0010.2013.80+12.00-20810.16%
WMT240419C001650002024-02-23 4:36PM EDT2024-04-1912.4511.9512.55+0.40+3.32%411,904492.87%
WMT240517C001650002024-02-23 4:11PM EDT2024-05-1713.9313.3513.95+0.91+6.99%61865342.99%
WMT240621C001650002024-02-23 4:38PM EDT2024-06-2115.0014.5515.20+0.50+3.45%294,684273.73%
WMT240719C001650002024-02-23 3:59PM EDT2024-07-1916.1615.5516.20+1.23+8.24%283244.92%
WMT240920C001650002024-02-23 12:35PM EDT2024-09-2018.6017.4018.45+0.97+5.50%11427208.56%
WMT241220C001650002024-02-23 4:12PM EDT2024-12-2021.5419.5523.25-0.04-0.19%32371186.34%
WMT250117C001650002024-02-23 2:58PM EDT2025-01-1721.8420.4524.00+0.29+1.35%491,659181.16%
WMT250620C001650002024-02-23 2:07PM EDT2025-06-2026.1124.8528.35+1.61+6.57%4147163.93%
WMT260116C001650002024-02-21 4:57PM EDT2026-01-1629.3028.8031.800.00-11187147.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240405P001650002024-02-23 3:39PM EDT2024-04-050.570.361.43-0.13-18.57%7150.00%
WMT240419P001650002024-02-23 4:53PM EDT2024-04-190.860.860.97-0.10-10.42%2522,3290.00%
WMT240517P001650002024-02-23 3:21PM EDT2024-05-172.021.912.13+0.04+2.02%448310.00%
WMT240621P001650002024-02-23 3:56PM EDT2024-06-212.512.492.63-0.20-7.38%1303,1040.00%
WMT240719P001650002024-02-23 4:13PM EDT2024-07-192.852.863.05-0.25-8.06%1194830.00%
WMT240920P001650002024-02-23 3:20PM EDT2024-09-204.354.104.400.00-334680.00%
WMT241220P001650002024-02-23 2:16PM EDT2024-12-205.705.605.95-0.40-6.56%13010.00%
WMT250117P001650002024-02-23 4:47PM EDT2025-01-175.995.956.20-0.21-3.39%623,9430.00%
WMT250620P001650002024-02-20 4:24PM EDT2025-06-208.307.059.200.00-943790.00%
WMT260116P001650002024-02-23 2:49PM EDT2026-01-1610.199.1012.25-0.34-3.23%4690.00%