Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,503.26 +677.34 (+1.74%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215C00125000 | 2023-11-30 2:31PM EST | 2023-12-15 | 30.07 | 29.15 | 30.35 | 0.00 | - | 3 | 37 | 66.80% |
| WMT231222C00125000 | 2023-11-22 10:34AM EST | 2023-12-22 | 29.75 | 28.90 | 29.70 | 0.00 | - | 2 | 2 | 53.08% |
| WMT240119C00125000 | 2023-12-01 3:57PM EST | 2024-01-19 | 30.00 | 29.60 | 30.15 | -0.52 | -1.70% | 2 | 1,164 | 41.65% |
| WMT240216C00125000 | 2023-11-30 11:30AM EST | 2024-02-16 | 29.25 | 30.20 | 30.90 | -2.25 | -7.14% | 8 | 5 | 39.77% |
| WMT240315C00125000 | 2023-12-01 11:34AM EST | 2024-03-15 | 30.37 | 30.90 | 31.80 | -1.43 | -4.50% | 2 | 163 | 39.45% |
| WMT240621C00125000 | 2023-11-28 3:18PM EST | 2024-06-21 | 36.80 | 32.55 | 33.10 | 0.00 | - | 1 | 370 | 33.20% |
| WMT240920C00125000 | 2023-11-30 10:41AM EST | 2024-09-20 | 34.90 | 34.20 | 34.70 | 0.00 | - | 1 | 7 | 32.02% |
| WMT250117C00125000 | 2023-11-30 9:31AM EST | 2025-01-17 | 36.30 | 36.40 | 36.95 | -1.40 | -3.71% | 1 | 162 | 31.86% |
| WMT250620C00125000 | 2023-10-31 10:23AM EST | 2025-06-20 | 48.53 | 39.65 | 40.40 | 0.00 | - | 42 | 52 | 33.15% |
| WMT260116C00125000 | 2023-11-16 2:26PM EST | 2026-01-16 | 44.25 | 40.55 | 43.85 | 0.00 | - | 1 | 235 | 33.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00125000 | 2023-12-01 3:11PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 15 | 1 | 25.00% |
| WMT231215P00125000 | 2023-12-01 11:19AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 740 | 42.19% |
| WMT231222P00125000 | 2023-11-17 9:30AM EST | 2023-12-22 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 8 | 36.33% |
| WMT231229P00125000 | 2023-11-20 9:50AM EST | 2023-12-29 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 11 | 33.40% |
| WMT240119P00125000 | 2023-12-01 2:40PM EST | 2024-01-19 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 4 | 7,508 | 28.61% |
| WMT240216P00125000 | 2023-11-24 10:38AM EST | 2024-02-16 | 0.22 | 0.19 | 0.26 | 0.00 | - | 2 | 3 | 26.03% |
| WMT240315P00125000 | 2023-12-01 3:59PM EST | 2024-03-15 | 0.52 | 0.51 | 0.54 | +0.04 | +8.33% | 14 | 120 | 25.88% |
| WMT240621P00125000 | 2023-12-01 2:54PM EST | 2024-06-21 | 1.31 | 1.24 | 1.29 | +0.09 | +7.38% | 18 | 892 | 23.18% |
| WMT240920P00125000 | 2023-11-28 9:30AM EST | 2024-09-20 | 1.85 | 1.80 | 2.00 | 0.00 | - | 1 | 32 | 22.01% |
| WMT250117P00125000 | 2023-12-01 2:36PM EST | 2025-01-17 | 2.95 | 2.90 | 3.00 | +0.10 | +3.51% | 21 | 896 | 21.37% |
| WMT250620P00125000 | 2023-12-01 2:23PM EST | 2025-06-20 | 4.05 | 3.95 | 4.10 | +0.05 | +1.25% | 67 | 51 | 20.59% |
| WMT260116P00125000 | 2023-11-22 2:43PM EST | 2026-01-16 | 5.40 | 5.00 | 6.20 | +0.15 | +2.86% | 1 | 6 | 21.07% |
© 2023 Yahoo. All rights reserved.