WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00115000 | 2023-06-05 12:20PM EDT | 2023-06-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT230623C00115000 | 2023-05-31 3:54PM EDT | 2023-06-23 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230721C00115000 | 2023-05-22 10:05AM EDT | 2023-07-21 | 34.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230915C00115000 | 2023-04-27 9:51AM EDT | 2023-09-15 | 38.35 | 33.05 | 33.70 | 0.00 | - | 6 | 163 | 0.00% |
| WMT240119C00115000 | 2023-05-30 9:41AM EDT | 2024-01-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621C00115000 | 2023-06-08 10:08AM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250117C00115000 | 2023-06-08 2:10PM EDT | 2025-01-17 | 45.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00115000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| WMT230616P00115000 | 2023-06-06 10:23AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT230623P00115000 | 2023-06-08 10:02AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT230630P00115000 | 2023-06-02 10:28AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT230707P00115000 | 2023-06-01 12:38PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT230721P00115000 | 2023-06-05 2:55PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WMT230818P00115000 | 2023-05-25 3:48PM EDT | 2023-08-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT230915P00115000 | 2023-06-08 12:23PM EDT | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT231215P00115000 | 2023-06-06 1:07PM EDT | 2023-12-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240119P00115000 | 2023-06-08 10:43AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240621P00115000 | 2023-06-01 12:24PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WMT250117P00115000 | 2023-06-08 12:15PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.