Singapore markets close in 1 hour 30 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C001000002024-02-08 4:33PM EDT2024-06-2170.8074.1078.400.00-1150.00%
WMT240920C001000002024-02-02 11:52AM EDT2024-09-2070.4075.0079.300.00-140.00%
WMT250117C001000002024-02-23 10:52AM EDT2025-01-1779.0077.0080.95-1.00-1.25%11,2750.00%
WMT250620C001000002024-02-23 1:43PM EDT2025-06-2080.1577.5082.00+6.66+9.06%3470.00%
WMT260116C001000002024-02-23 4:30PM EDT2026-01-1682.0979.1083.50+6.09+8.01%41040.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P001000002024-02-20 10:34AM EDT2024-06-210.090.020.090.00-26680.00%
WMT240719P001000002024-02-20 11:10AM EDT2024-07-190.070.000.280.00-570.00%
WMT240920P001000002024-02-12 4:30PM EDT2024-09-200.210.000.310.00-1250.00%
WMT250117P001000002024-02-22 3:42PM EDT2025-01-170.390.310.400.00-27710.00%
WMT250620P001000002024-01-03 4:21PM EDT2025-06-201.200.012.560.00-13780.00%
WMT260116P001000002024-02-23 4:08PM EDT2026-01-161.480.631.75+0.19+14.73%421390.00%