Singapore markets open in 7 hours 32 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.29-1.43 (-1.01%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.030.00--2
-----100.000.010.00--1
-----105.000.020.00--2
32.860.00--1110.000.010.00-632
-----115.000.020.00-421
21.300.00-3030120.000.010.00-192
-----122.000.020.00-151
-----123.000.020.00-1414
-----124.000.030.00-33
18.950.00-44125.000.020.00-159177
-----126.000.030.00-211412
16.200.00--6127.000.03-0.02-40.00%538
-----128.000.03-0.01-25.00%10266
-----129.000.050.00-14149
12.450.00-11130.000.05-0.02-28.57%19357
-----131.000.05-0.03-37.50%1848
11.300.00-111132.000.07-0.02-22.22%18237
9.000.00-12133.000.09-0.03-25.00%16230
8.850.00-22134.000.12-0.03-20.00%25184
5.88-0.47-7.40%10216135.000.17-0.02-10.53%46303
4.59-3.36-42.26%10122136.000.24-0.02-7.69%132356
4.750.00-2419137.000.36+0.03+9.09%83432
2.91-0.92-24.02%4457138.000.50+0.08+19.05%239334
2.18-0.87-28.52%5050139.000.71+0.08+12.70%436685
1.51-0.79-34.35%325650140.001.06+0.15+16.48%1,1621,090
1.01-0.67-39.88%673602141.001.60+0.32+25.00%256263
0.59-0.79-57.25%696420142.002.14+0.44+25.88%290397
0.36-0.53-59.55%641743143.002.87+0.75+35.38%137904
0.21-0.25-54.35%5311,485144.003.85+0.81+26.64%44678
0.13-0.20-60.61%5361,881145.004.48+0.23+5.41%10336
0.08-0.11-57.89%3511,562146.004.810.00-16175
0.05-0.07-58.33%74534147.006.040.00-24175
0.03-0.05-62.50%76229148.004.700.00-1162
0.03-0.02-40.00%16405149.008.55+3.08+56.31%128
0.01-0.04-80.00%37833150.005.150.00-4551
0.01-0.02-66.67%7733152.509.700.00-20
0.02+0.01+100.00%1111155.00-----
0.020.00-138157.5015.050.00-22
0.020.00-1149160.00-----
0.010.00-114162.5020.050.00--10
0.030.00-67165.00-----
0.010.00-2021167.50-----
0.010.00--8170.00-----
0.010.00--8172.50-----
0.080.00--3200.00-----