Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.98 -7.57 (-0.15%) Dow
38,439.95 -63.74 (-0.17%) Nasdaq
15,676.63 -20.01 (-0.13%) Bitcoin USD
64,212.04 -2,500.42 (-3.75%) CMC Crypto 200
1,396.92 -27.18 (-1.91%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 20 |
| 13.50 | 0.00 | - | - | 6 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 13 | 66 |
| 9.51 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 11 | 279 |
| 8.46 | 0.00 | - | 3 | 4 | 51.00 | 0.01 | 0.00 | - | 2 | 99 |
| 7.35 | +0.25 | +3.52% | 1 | 32 | 52.00 | 0.01 | 0.00 | - | 8 | 96 |
| 6.30 | 0.00 | - | 1 | 2 | 53.00 | 0.01 | 0.00 | - | 1 | 175 |
| 5.25 | +0.56 | +11.94% | 3 | 3 | 54.00 | 0.01 | -0.01 | -50.00% | 2 | 162 |
| 5.29 | 0.00 | - | 1 | 25 | 55.00 | 0.02 | 0.00 | - | 250 | 343 |
| 3.65 | +0.78 | +27.18% | 9 | 175 | 56.00 | 0.01 | -0.01 | -50.00% | 735 | 284 |
| 2.65 | +0.60 | +29.27% | 61 | 627 | 57.00 | 0.02 | -0.02 | -66.67% | 1,748 | 1,689 |
| 1.84 | +0.64 | +53.33% | 663 | 555 | 58.00 | 0.03 | -0.06 | -66.67% | 1,476 | 2,475 |
| 0.93 | +0.47 | +102.17% | 3,129 | 5,125 | 59.00 | 0.09 | -0.26 | -74.29% | 1,791 | 4,846 |
| 0.26 | +0.17 | +188.89% | 8,418 | 12,057 | 60.00 | 0.40 | -0.60 | -60.00% | 1,219 | 4,701 |
| 0.03 | 0.00 | - | 1,701 | 32,428 | 61.00 | 1.62 | -0.35 | -17.77% | 24 | 167 |
| 0.01 | -0.01 | -50.00% | 63 | 4,596 | 62.00 | 2.90 | -0.04 | -1.36% | 1 | 93 |
| 0.01 | 0.00 | - | 47 | 1,823 | 63.00 | 4.10 | +0.10 | +2.50% | 12 | 0 |
| 0.05 | 0.00 | - | 51 | 1,241 | 64.00 | 4.30 | 0.00 | - | 11 | 4 |
| 0.01 | 0.00 | - | 1 | 236 | 65.00 | 5.22 | 0.00 | - | 44 | 30 |
| 0.01 | 0.00 | - | 3 | 103 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 88 | 67.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 53 | 68.00 | 6.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 12 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 24 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.