Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,109.23 -27.25 (-0.66%) Dow
33,827.42 -98.59 (-0.29%) Nasdaq
11,910.37 -96.58 (-0.80%) BTC-USD
22,983.19 -108.10 (-0.47%) CMC Crypto 200
528.25 +3.12 (+0.59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EST. Market open.
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | - | 2 |
| 32.86 | 0.00 | - | - | 1 | 110.00 | 0.01 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 4 | 21 |
| 21.30 | 0.00 | - | 30 | 30 | 120.00 | 0.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 123.00 | 0.02 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 124.00 | 0.03 | 0.00 | - | 3 | 3 |
| 18.95 | 0.00 | - | 4 | 4 | 125.00 | 0.02 | 0.00 | - | 159 | 177 |
| - | - | - | - | - | 126.00 | 0.03 | 0.00 | - | 211 | 412 |
| 16.20 | 0.00 | - | - | 6 | 127.00 | 0.03 | -0.02 | -40.00% | 5 | 38 |
| - | - | - | - | - | 128.00 | 0.03 | -0.01 | -25.00% | 10 | 266 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 14 | 149 |
| 12.45 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | -0.02 | -28.57% | 19 | 357 |
| - | - | - | - | - | 131.00 | 0.05 | -0.03 | -37.50% | 18 | 48 |
| 11.30 | 0.00 | - | 1 | 11 | 132.00 | 0.07 | -0.02 | -22.22% | 18 | 237 |
| 9.00 | 0.00 | - | 1 | 2 | 133.00 | 0.09 | -0.03 | -25.00% | 16 | 230 |
| 8.85 | 0.00 | - | 2 | 2 | 134.00 | 0.12 | -0.03 | -20.00% | 25 | 184 |
| 5.88 | -0.47 | -7.40% | 102 | 16 | 135.00 | 0.17 | -0.02 | -10.53% | 46 | 303 |
| 4.59 | -3.36 | -42.26% | 10 | 122 | 136.00 | 0.24 | -0.02 | -7.69% | 132 | 356 |
| 4.75 | 0.00 | - | 24 | 19 | 137.00 | 0.36 | +0.03 | +9.09% | 83 | 432 |
| 2.91 | -0.92 | -24.02% | 44 | 57 | 138.00 | 0.50 | +0.08 | +19.05% | 239 | 334 |
| 2.18 | -0.87 | -28.52% | 50 | 50 | 139.00 | 0.71 | +0.08 | +12.70% | 436 | 685 |
| 1.51 | -0.79 | -34.35% | 325 | 650 | 140.00 | 1.06 | +0.15 | +16.48% | 1,162 | 1,090 |
| 1.01 | -0.67 | -39.88% | 673 | 602 | 141.00 | 1.60 | +0.32 | +25.00% | 256 | 263 |
| 0.59 | -0.79 | -57.25% | 696 | 420 | 142.00 | 2.14 | +0.44 | +25.88% | 290 | 397 |
| 0.36 | -0.53 | -59.55% | 641 | 743 | 143.00 | 2.87 | +0.75 | +35.38% | 137 | 904 |
| 0.21 | -0.25 | -54.35% | 531 | 1,485 | 144.00 | 3.85 | +0.81 | +26.64% | 44 | 678 |
| 0.13 | -0.20 | -60.61% | 536 | 1,881 | 145.00 | 4.48 | +0.23 | +5.41% | 10 | 336 |
| 0.08 | -0.11 | -57.89% | 351 | 1,562 | 146.00 | 4.81 | 0.00 | - | 16 | 175 |
| 0.05 | -0.07 | -58.33% | 74 | 534 | 147.00 | 6.04 | 0.00 | - | 24 | 175 |
| 0.03 | -0.05 | -62.50% | 76 | 229 | 148.00 | 4.70 | 0.00 | - | 11 | 62 |
| 0.03 | -0.02 | -40.00% | 16 | 405 | 149.00 | 8.55 | +3.08 | +56.31% | 1 | 28 |
| 0.01 | -0.04 | -80.00% | 37 | 833 | 150.00 | 5.15 | 0.00 | - | 45 | 51 |
| 0.01 | -0.02 | -66.67% | 7 | 733 | 152.50 | 9.70 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 111 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 38 | 157.50 | 15.05 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 149 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 162.50 | 20.05 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 172.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
