Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
130.20 +0.50 (+0.39%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-2930
-----90.000.010.00-117
-----95.000.010.00--8
36.210.00-212100.000.010.00-100206
-----105.000.010.00-100289
20.100.00-11110.000.010.00-12197
24.100.00--2113.000.020.00-8268
-----114.000.010.00-150
18.800.00-84115.000.010.00-5273
16.800.00-712116.000.010.00-664
-----117.000.010.00-152
12.85-0.55-4.10%15118.000.010.00-28170
14.300.00-19119.000.010.00-24220
10.75-2.04-15.95%713120.000.010.00-29444
12.300.00--2121.000.010.00-291243
9.800.00-27122.000.010.00-11260
8.750.00-220123.000.010.00-5226
7.300.00-111124.000.01-0.01-50.00%5300
5.45-2.17-28.48%1330125.000.01-0.01-50.00%1411,010
4.57-1.90-29.37%244126.000.01-0.03-75.00%2741,941
3.19-2.03-38.89%869127.000.01-0.05-83.33%96980
2.29-2.41-51.28%24133128.000.01-0.11-91.67%3561,244
1.27-1.71-57.38%56381129.000.01-0.17-94.44%1,1212,821
0.09-2.66-96.73%708925130.000.21-0.09-30.00%3,0992,324
0.02-1.95-98.98%3,4431,945131.001.15+0.66+134.69%1,0681,495
0.01-1.19-99.17%3,1181,237132.002.21+1.39+169.51%7321,322
0.01-0.58-98.31%1,1381,162133.002.55+1.31+105.65%1471,195
0.01-0.33-97.06%5831,693134.003.52+1.64+87.23%61651
0.01-0.13-92.86%4792,665135.005.16+2.41+87.64%147352
0.01-0.05-83.33%771,327136.005.70+1.78+45.41%32289
0.01-0.02-66.67%107676137.006.41+1.79+38.74%11465
0.010.00-51,127138.007.80+2.40+44.44%128
0.010.00-53740139.006.650.00-232
0.01-0.01-50.00%71,173140.009.90+2.51+33.96%49104
0.010.00-6510141.0010.00+2.40+31.58%33
0.010.00-2445142.006.300.00-1214
0.010.00-1432143.009.350.00-600
0.010.00-1668144.006.650.00-40
0.010.00-103364145.009.500.00-100
0.010.00-4302146.00-----
0.010.00-2167147.0014.200.00-10
0.020.00-137148.0012.300.00-10
0.030.00-393149.00-----
0.010.00-5558150.0019.15+8.37+77.64%10
0.020.00-25116152.5016.100.00--0
0.010.00-573155.00-----
0.020.00-1220157.50-----
0.010.00-574160.00-----
0.010.00-46162.50-----
0.070.00-600165.00-----
0.010.00--1170.00-----
0.010.00-11195.00-----