Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,390.94 -51.38 (-0.26%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 8 |
| 36.21 | 0.00 | - | 2 | 12 | 100.00 | 0.01 | 0.00 | - | 100 | 206 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 100 | 289 |
| 20.10 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 12 | 197 |
| 24.10 | 0.00 | - | - | 2 | 113.00 | 0.02 | 0.00 | - | 8 | 268 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 1 | 50 |
| 18.80 | 0.00 | - | 8 | 4 | 115.00 | 0.01 | 0.00 | - | 5 | 273 |
| 16.80 | 0.00 | - | 7 | 12 | 116.00 | 0.01 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 1 | 52 |
| 12.85 | -0.55 | -4.10% | 1 | 5 | 118.00 | 0.01 | 0.00 | - | 28 | 170 |
| 14.30 | 0.00 | - | 1 | 9 | 119.00 | 0.01 | 0.00 | - | 24 | 220 |
| 10.75 | -2.04 | -15.95% | 7 | 13 | 120.00 | 0.01 | 0.00 | - | 29 | 444 |
| 12.30 | 0.00 | - | - | 2 | 121.00 | 0.01 | 0.00 | - | 291 | 243 |
| 9.80 | 0.00 | - | 2 | 7 | 122.00 | 0.01 | 0.00 | - | 11 | 260 |
| 8.75 | 0.00 | - | 2 | 20 | 123.00 | 0.01 | 0.00 | - | 5 | 226 |
| 7.30 | 0.00 | - | 1 | 11 | 124.00 | 0.01 | -0.01 | -50.00% | 5 | 300 |
| 5.45 | -2.17 | -28.48% | 13 | 30 | 125.00 | 0.01 | -0.01 | -50.00% | 141 | 1,010 |
| 4.57 | -1.90 | -29.37% | 2 | 44 | 126.00 | 0.01 | -0.03 | -75.00% | 274 | 1,941 |
| 3.19 | -2.03 | -38.89% | 8 | 69 | 127.00 | 0.01 | -0.05 | -83.33% | 96 | 980 |
| 2.29 | -2.41 | -51.28% | 24 | 133 | 128.00 | 0.01 | -0.11 | -91.67% | 356 | 1,244 |
| 1.27 | -1.71 | -57.38% | 56 | 381 | 129.00 | 0.01 | -0.17 | -94.44% | 1,121 | 2,821 |
| 0.09 | -2.66 | -96.73% | 708 | 925 | 130.00 | 0.21 | -0.09 | -30.00% | 3,099 | 2,324 |
| 0.02 | -1.95 | -98.98% | 3,443 | 1,945 | 131.00 | 1.15 | +0.66 | +134.69% | 1,068 | 1,495 |
| 0.01 | -1.19 | -99.17% | 3,118 | 1,237 | 132.00 | 2.21 | +1.39 | +169.51% | 732 | 1,322 |
| 0.01 | -0.58 | -98.31% | 1,138 | 1,162 | 133.00 | 2.55 | +1.31 | +105.65% | 147 | 1,195 |
| 0.01 | -0.33 | -97.06% | 583 | 1,693 | 134.00 | 3.52 | +1.64 | +87.23% | 61 | 651 |
| 0.01 | -0.13 | -92.86% | 479 | 2,665 | 135.00 | 5.16 | +2.41 | +87.64% | 147 | 352 |
| 0.01 | -0.05 | -83.33% | 77 | 1,327 | 136.00 | 5.70 | +1.78 | +45.41% | 32 | 289 |
| 0.01 | -0.02 | -66.67% | 107 | 676 | 137.00 | 6.41 | +1.79 | +38.74% | 11 | 465 |
| 0.01 | 0.00 | - | 5 | 1,127 | 138.00 | 7.80 | +2.40 | +44.44% | 1 | 28 |
| 0.01 | 0.00 | - | 53 | 740 | 139.00 | 6.65 | 0.00 | - | 2 | 32 |
| 0.01 | -0.01 | -50.00% | 7 | 1,173 | 140.00 | 9.90 | +2.51 | +33.96% | 49 | 104 |
| 0.01 | 0.00 | - | 6 | 510 | 141.00 | 10.00 | +2.40 | +31.58% | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 445 | 142.00 | 6.30 | 0.00 | - | 12 | 14 |
| 0.01 | 0.00 | - | 1 | 432 | 143.00 | 9.35 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 1 | 668 | 144.00 | 6.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 103 | 364 | 145.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 302 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 167 | 147.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 37 | 148.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 93 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 558 | 150.00 | 19.15 | +8.37 | +77.64% | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 116 | 152.50 | 16.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 73 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 20 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 74 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 162.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
