Singapore markets close in 7 hours 29 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.25+0.10 (+0.15%)
At close: 04:00PM EDT
65.28 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.380.00--023.330.030.00-52,418
27.330.00---25.000.020.00-1466
-----26.670.010.00-87253
26.910.00---28.33-----
31.100.00-22930.000.150.00-1163
23.830.00---31.670.020.00--231
28.100.00-33733.330.010.00-22,218
24.850.00-813935.000.020.00-32,634
22.900.00-410236.670.010.00-32,129
21.850.00-474838.330.010.00-12662
19.450.00-1056140.000.010.00-32,625
17.800.00-31,11341.670.010.00-92,839
22.40+1.22+5.76%22,09443.330.010.00-34,879
15.590.00-674645.000.01-0.02-66.67%163,225
18.90+0.70+3.85%11,70746.670.010.00-112,901
16.450.00-241,47848.330.010.00-14,705
15.38+0.43+2.88%123,93450.000.010.00-5513,135
13.350.00-43,81351.670.030.00-210,287
12.18+0.71+6.19%3810,12553.330.020.00-8711,497
10.50+0.35+3.45%3513,86255.000.04+0.01+33.33%939,377
8.75+0.12+1.39%518,32156.670.040.00-1110,880
7.10+0.20+2.90%12115,88758.330.04-0.01-20.00%169,643
5.49-0.01-0.18%1418,81760.000.06-0.01-14.29%5810,922
3.89-0.01-0.26%6611,06161.670.10-0.02-16.67%1985,779
2.42+0.07+2.98%52112,23063.330.27-0.02-6.90%4744,411
1.23+0.05+4.24%1,13637,44865.000.73-0.05-6.41%2,2733,485
0.46+0.03+6.98%1,3249,41466.671.77-0.17-8.76%3671
0.07+0.01+16.67%6346,13670.004.70-0.45-8.74%6518
0.020.00-391,56573.33-----
0.03+0.01+50.00%2619575.009.65-5.55-36.51%20
0.010.00-4092776.67-----
0.010.00-781280.0020.100.00-20
0.020.00-7785.000.010.00-196
82.050.00-61090.000.080.00-354
71.470.00-61695.000.070.00-777
70.800.00-115100.000.090.00-2668
51.700.00-272105.000.050.00-3877
71.000.00-252110.000.14-0.01-6.67%11767
61.450.00-1217115.000.09-0.02-18.18%2206
53.000.00-3193120.000.140.00-25821
52.43+0.55+1.06%10379125.000.18-0.01-5.26%7904
45.270.00-1702130.000.240.00-11,360
46.370.00-1259135.000.29-0.05-14.71%2991
37.53-2.97-7.33%19599140.000.40-0.03-6.98%75,098
30.850.00-1515145.000.56-0.09-13.85%382,026
28.15+0.58+2.10%171,406150.000.79-0.06-7.06%133,160
23.45+0.32+1.38%271,774155.001.15-0.07-5.74%1063,771
18.75+0.40+2.18%153,765160.001.72-0.08-4.44%143,539
15.00+0.50+3.45%294,684165.002.51-0.20-7.38%1303,104
11.55+0.55+5.00%583,190170.003.76-0.19-4.81%581,839
7.90+0.10+1.28%1186,009175.005.52-0.20-3.50%411,021
5.42+0.17+3.24%1982,518180.007.70-0.55-6.67%275313
3.50+0.17+5.11%2162,370185.0012.870.00-260
2.23+0.20+9.85%4541,804190.0013.000.00-77
1.37+0.15+12.30%204464195.00-----
0.82+0.09+12.33%381,696200.0045.650.00-20
0.35+0.06+20.69%36481210.00-----
0.15+0.01+7.14%11538220.0070.300.00--0
0.11+0.03+37.50%4263230.0069.550.00--0
0.03-0.03-50.00%165240.0075.670.00--0