Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,645.25 +24.82 (+0.33%) BTC-USD
28,462.73 -46.66 (-0.16%) CMC Crypto 200
622.36 +8.16 (+1.33%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00070000 | 2023-03-27 10:03AM EDT | 70.00 | 76.00 | 78.95 | 81.10 | 0.00 | - | 2 | 7 | 54.09% |
| WMT240621C00075000 | 2023-02-21 11:44AM EDT | 75.00 | 75.75 | 67.85 | 69.50 | 0.00 | - | - | 1 | 0.00% |
| WMT240621C00085000 | 2023-02-22 1:04PM EDT | 85.00 | 62.84 | 59.10 | 60.70 | 0.00 | - | - | 1 | 0.00% |
| WMT240621C00090000 | 2023-02-10 12:04PM EDT | 90.00 | 56.88 | 50.70 | 51.60 | 0.00 | - | - | 1 | 0.00% |
| WMT240621C00095000 | 2023-03-07 1:20PM EDT | 95.00 | 49.80 | 56.35 | 57.80 | 0.00 | - | 1 | 8 | 41.24% |
| WMT240621C00100000 | 2023-03-29 12:28PM EDT | 100.00 | 48.65 | 52.00 | 53.45 | 0.00 | - | 1 | 5 | 39.61% |
| WMT240621C00105000 | 2023-03-07 1:20PM EDT | 105.00 | 41.35 | 47.55 | 49.30 | 0.00 | - | - | 5 | 38.36% |
| WMT240621C00110000 | 2023-03-24 1:32PM EDT | 110.00 | 38.85 | 43.25 | 44.70 | 0.00 | - | 1 | 16 | 35.83% |
| WMT240621C00115000 | 2023-03-23 11:47AM EDT | 115.00 | 33.75 | 39.10 | 40.60 | 0.00 | - | 2 | 171 | 34.41% |
| WMT240621C00120000 | 2023-03-29 10:47AM EDT | 120.00 | 32.20 | 35.15 | 36.35 | 0.00 | - | 6 | 161 | 32.50% |
| WMT240621C00125000 | 2023-03-29 10:48AM EDT | 125.00 | 28.40 | 31.10 | 32.70 | 0.00 | - | 2 | 232 | 31.60% |
| WMT240621C00130000 | 2023-03-30 1:38PM EDT | 130.00 | 25.90 | 27.10 | 28.85 | 0.00 | - | 2 | 657 | 30.08% |
| WMT240621C00135000 | 2023-03-30 12:09PM EDT | 135.00 | 22.60 | 24.05 | 24.90 | 0.00 | - | 6 | 123 | 28.20% |
| WMT240621C00140000 | 2023-03-28 3:49PM EDT | 140.00 | 18.10 | 20.25 | 22.05 | 0.00 | - | 2 | 47 | 27.89% |
| WMT240621C00145000 | 2023-03-31 9:36AM EDT | 145.00 | 18.05 | 17.30 | 18.45 | +2.06 | +12.88% | 4 | 60 | 26.08% |
| WMT240621C00150000 | 2023-03-30 3:20PM EDT | 150.00 | 13.60 | 14.20 | 15.35 | 0.00 | - | 14 | 105 | 24.76% |
| WMT240621C00155000 | 2023-03-27 1:49PM EDT | 155.00 | 10.68 | 11.45 | 12.75 | 0.00 | - | 1 | 131 | 23.87% |
| WMT240621C00160000 | 2023-03-30 2:37PM EDT | 160.00 | 8.89 | 9.30 | 10.40 | 0.00 | - | 3 | 621 | 23.01% |
| WMT240621C00165000 | 2023-03-30 12:38PM EDT | 165.00 | 6.91 | 7.65 | 8.45 | 0.00 | - | 8 | 866 | 22.38% |
| WMT240621C00170000 | 2023-03-30 12:30PM EDT | 170.00 | 5.45 | 5.95 | 6.70 | 0.00 | - | 2 | 127 | 21.69% |
| WMT240621C00175000 | 2023-03-30 3:22PM EDT | 175.00 | 4.20 | 4.65 | 5.20 | 0.00 | - | 3 | 143 | 21.02% |
| WMT240621C00180000 | 2023-03-28 3:52PM EDT | 180.00 | 2.93 | 3.25 | 4.25 | 0.00 | - | 15 | 30 | 20.98% |
| WMT240621C00185000 | 2023-02-21 2:52PM EDT | 185.00 | 3.99 | 1.64 | 2.13 | 0.00 | - | - | 10 | 17.83% |
| WMT240621C00190000 | 2023-03-09 2:08PM EDT | 190.00 | 1.40 | 1.69 | 2.54 | 0.00 | - | - | 1 | 20.28% |
| WMT240621C00195000 | 2023-03-20 3:24PM EDT | 195.00 | 1.00 | 1.25 | 1.88 | 0.00 | - | 2 | 7 | 19.83% |
| WMT240621C00200000 | 2023-03-27 11:38AM EDT | 200.00 | 1.05 | 0.92 | 1.60 | 0.00 | - | 13 | 15 | 20.19% |
| WMT240621C00210000 | 2023-02-23 4:50PM EDT | 210.00 | 0.69 | 0.27 | 0.72 | 0.00 | - | 24 | 31 | 18.84% |
| WMT240621C00220000 | 2023-02-27 3:03PM EDT | 220.00 | 0.43 | 0.11 | 0.48 | 0.00 | - | - | 1 | 19.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00070000 | 2023-03-30 2:34PM EDT | 70.00 | 0.50 | 0.22 | 0.56 | 0.00 | - | 6 | 24 | 37.13% |
| WMT240621P00075000 | 2023-03-30 2:35PM EDT | 75.00 | 0.58 | 0.33 | 0.92 | 0.00 | - | 6 | 11 | 37.50% |
| WMT240621P00080000 | 2023-03-30 2:35PM EDT | 80.00 | 0.72 | 0.46 | 1.11 | 0.00 | - | 2 | 5 | 35.80% |
| WMT240621P00085000 | 2023-03-30 2:36PM EDT | 85.00 | 0.92 | 0.59 | 1.31 | 0.00 | - | 4 | 17 | 34.05% |
| WMT240621P00090000 | 2023-03-30 2:36PM EDT | 90.00 | 1.16 | 0.78 | 1.55 | 0.00 | - | 6 | 13 | 32.40% |
| WMT240621P00095000 | 2023-03-30 2:43PM EDT | 95.00 | 1.43 | 1.14 | 1.72 | 0.00 | - | 8 | 66 | 30.31% |
| WMT240621P00100000 | 2023-03-30 2:41PM EDT | 100.00 | 1.77 | 1.39 | 2.09 | 0.00 | - | 13 | 70 | 29.02% |
| WMT240621P00105000 | 2023-03-30 2:42PM EDT | 105.00 | 2.16 | 1.76 | 2.47 | 0.00 | - | 11 | 102 | 27.56% |
| WMT240621P00110000 | 2023-03-30 1:40PM EDT | 110.00 | 2.68 | 2.17 | 2.95 | 0.00 | - | 18 | 68 | 26.25% |
| WMT240621P00115000 | 2023-03-01 12:09PM EDT | 115.00 | 4.15 | 2.64 | 3.25 | 0.00 | - | 1 | 7 | 24.25% |
| WMT240621P00120000 | 2023-03-22 2:37PM EDT | 120.00 | 4.75 | 3.50 | 3.95 | 0.00 | - | 1 | 109 | 23.14% |
| WMT240621P00125000 | 2023-03-30 12:06PM EDT | 125.00 | 5.00 | 4.10 | 5.05 | 0.00 | - | 1 | 131 | 22.61% |
| WMT240621P00130000 | 2023-03-31 9:41AM EDT | 130.00 | 5.50 | 5.40 | 5.60 | -0.55 | -9.09% | 2 | 671 | 20.63% |
| WMT240621P00135000 | 2023-03-30 3:48PM EDT | 135.00 | 7.40 | 6.45 | 7.05 | 0.00 | - | 1 | 39 | 20.06% |
| WMT240621P00140000 | 2023-03-30 11:07AM EDT | 140.00 | 8.87 | 7.90 | 8.40 | 0.00 | - | 1 | 1,108 | 18.90% |
| WMT240621P00145000 | 2023-03-29 9:46AM EDT | 145.00 | 10.94 | 9.40 | 10.50 | 0.00 | - | 6 | 13 | 18.52% |
| WMT240621P00150000 | 2023-03-30 3:48PM EDT | 150.00 | 12.96 | 11.20 | 12.50 | 0.00 | - | 1 | 7 | 17.51% |
| WMT240621P00155000 | 2023-03-16 1:11PM EDT | 155.00 | 19.07 | 13.45 | 15.10 | 0.00 | - | 1 | 28 | 16.91% |
| WMT240621P00160000 | 2023-03-14 10:38AM EDT | 160.00 | 23.90 | 16.15 | 17.65 | 0.00 | - | 1 | 95 | 15.68% |
| WMT240621P00165000 | 2023-03-20 1:16PM EDT | 165.00 | 25.16 | 19.25 | 20.75 | 0.00 | - | 2 | 567 | 14.68% |
| WMT240621P00170000 | 2023-03-24 12:40PM EDT | 170.00 | 28.50 | 23.15 | 24.15 | 0.00 | - | 2 | 266 | 13.43% |
| WMT240621P00175000 | 2023-03-17 3:39PM EDT | 175.00 | 36.15 | 27.05 | 28.10 | 0.00 | - | 1 | 0 | 12.42% |
| WMT240621P00185000 | 2023-02-27 12:46PM EDT | 185.00 | 43.20 | 40.65 | 41.65 | 0.00 | - | 2 | 0 | 23.64% |
| WMT240621P00190000 | 2023-02-07 12:47PM EDT | 190.00 | 50.60 | 52.20 | 53.70 | 0.00 | - | - | 0 | 37.77% |
© 2023 Yahoo. All rights reserved.
