Singapore Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.09+2.42 (+1.66%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C000700002023-03-27 10:03AM EDT70.0076.0078.9581.100.00-2754.09%
WMT240621C000750002023-02-21 11:44AM EDT75.0075.7567.8569.500.00--10.00%
WMT240621C000850002023-02-22 1:04PM EDT85.0062.8459.1060.700.00--10.00%
WMT240621C000900002023-02-10 12:04PM EDT90.0056.8850.7051.600.00--10.00%
WMT240621C000950002023-03-07 1:20PM EDT95.0049.8056.3557.800.00-1841.24%
WMT240621C001000002023-03-29 12:28PM EDT100.0048.6552.0053.450.00-1539.61%
WMT240621C001050002023-03-07 1:20PM EDT105.0041.3547.5549.300.00--538.36%
WMT240621C001100002023-03-24 1:32PM EDT110.0038.8543.2544.700.00-11635.83%
WMT240621C001150002023-03-23 11:47AM EDT115.0033.7539.1040.600.00-217134.41%
WMT240621C001200002023-03-29 10:47AM EDT120.0032.2035.1536.350.00-616132.50%
WMT240621C001250002023-03-29 10:48AM EDT125.0028.4031.1032.700.00-223231.60%
WMT240621C001300002023-03-30 1:38PM EDT130.0025.9027.1028.850.00-265730.08%
WMT240621C001350002023-03-30 12:09PM EDT135.0022.6024.0524.900.00-612328.20%
WMT240621C001400002023-03-28 3:49PM EDT140.0018.1020.2522.050.00-24727.89%
WMT240621C001450002023-03-31 9:36AM EDT145.0018.0517.3018.45+2.06+12.88%46026.08%
WMT240621C001500002023-03-30 3:20PM EDT150.0013.6014.2015.350.00-1410524.76%
WMT240621C001550002023-03-27 1:49PM EDT155.0010.6811.4512.750.00-113123.87%
WMT240621C001600002023-03-30 2:37PM EDT160.008.899.3010.400.00-362123.01%
WMT240621C001650002023-03-30 12:38PM EDT165.006.917.658.450.00-886622.38%
WMT240621C001700002023-03-30 12:30PM EDT170.005.455.956.700.00-212721.69%
WMT240621C001750002023-03-30 3:22PM EDT175.004.204.655.200.00-314321.02%
WMT240621C001800002023-03-28 3:52PM EDT180.002.933.254.250.00-153020.98%
WMT240621C001850002023-02-21 2:52PM EDT185.003.991.642.130.00--1017.83%
WMT240621C001900002023-03-09 2:08PM EDT190.001.401.692.540.00--120.28%
WMT240621C001950002023-03-20 3:24PM EDT195.001.001.251.880.00-2719.83%
WMT240621C002000002023-03-27 11:38AM EDT200.001.050.921.600.00-131520.19%
WMT240621C002100002023-02-23 4:50PM EDT210.000.690.270.720.00-243118.84%
WMT240621C002200002023-02-27 3:03PM EDT220.000.430.110.480.00--119.26%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P000700002023-03-30 2:34PM EDT70.000.500.220.560.00-62437.13%
WMT240621P000750002023-03-30 2:35PM EDT75.000.580.330.920.00-61137.50%
WMT240621P000800002023-03-30 2:35PM EDT80.000.720.461.110.00-2535.80%
WMT240621P000850002023-03-30 2:36PM EDT85.000.920.591.310.00-41734.05%
WMT240621P000900002023-03-30 2:36PM EDT90.001.160.781.550.00-61332.40%
WMT240621P000950002023-03-30 2:43PM EDT95.001.431.141.720.00-86630.31%
WMT240621P001000002023-03-30 2:41PM EDT100.001.771.392.090.00-137029.02%
WMT240621P001050002023-03-30 2:42PM EDT105.002.161.762.470.00-1110227.56%
WMT240621P001100002023-03-30 1:40PM EDT110.002.682.172.950.00-186826.25%
WMT240621P001150002023-03-01 12:09PM EDT115.004.152.643.250.00-1724.25%
WMT240621P001200002023-03-22 2:37PM EDT120.004.753.503.950.00-110923.14%
WMT240621P001250002023-03-30 12:06PM EDT125.005.004.105.050.00-113122.61%
WMT240621P001300002023-03-31 9:41AM EDT130.005.505.405.60-0.55-9.09%267120.63%
WMT240621P001350002023-03-30 3:48PM EDT135.007.406.457.050.00-13920.06%
WMT240621P001400002023-03-30 11:07AM EDT140.008.877.908.400.00-11,10818.90%
WMT240621P001450002023-03-29 9:46AM EDT145.0010.949.4010.500.00-61318.52%
WMT240621P001500002023-03-30 3:48PM EDT150.0012.9611.2012.500.00-1717.51%
WMT240621P001550002023-03-16 1:11PM EDT155.0019.0713.4515.100.00-12816.91%
WMT240621P001600002023-03-14 10:38AM EDT160.0023.9016.1517.650.00-19515.68%
WMT240621P001650002023-03-20 1:16PM EDT165.0025.1619.2520.750.00-256714.68%
WMT240621P001700002023-03-24 12:40PM EDT170.0028.5023.1524.150.00-226613.43%
WMT240621P001750002023-03-17 3:39PM EDT175.0036.1527.0528.100.00-1012.42%
WMT240621P001850002023-02-27 12:46PM EDT185.0043.2040.6541.650.00-2023.64%
WMT240621P001900002023-02-07 12:47PM EDT190.0050.6052.2053.700.00--037.77%