Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,079.86 +6.87 (+0.22%) Nikkei
33,457.62 -29.27 (-0.09%) Hang Seng
17,042.88 0.00 (0.00%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,668.93 -63.38 (-0.17%) CMC Crypto 200
780.57 -3.08 (-0.39%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00070000 | 2023-11-30 9:44AM EST | 70.00 | 85.30 | 85.90 | 86.50 | -2.15 | -2.46% | 2 | 34 | 56.84% |
| WMT240621C00075000 | 2023-11-21 1:07PM EST | 75.00 | 82.00 | 80.85 | 81.90 | 0.00 | - | 2 | 13 | 55.27% |
| WMT240621C00080000 | 2023-08-17 9:35AM EST | 80.00 | 80.35 | 86.10 | 87.50 | 0.00 | - | 2 | 1 | 113.55% |
| WMT240621C00085000 | 2023-09-08 11:30AM EST | 85.00 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 68.35% |
| WMT240621C00090000 | 2023-09-08 11:27AM EST | 90.00 | 76.10 | 67.90 | 69.90 | 0.00 | - | 6 | 5 | 62.41% |
| WMT240621C00095000 | 2023-09-18 9:54AM EST | 95.00 | 71.47 | 68.60 | 69.30 | 0.00 | - | 6 | 16 | 80.51% |
| WMT240621C00100000 | 2023-11-21 10:59AM EST | 100.00 | 56.20 | 56.35 | 58.60 | 0.00 | - | 1 | 20 | 51.27% |
| WMT240621C00105000 | 2023-11-30 9:45AM EST | 105.00 | 51.70 | 56.05 | 56.90 | -11.10 | -17.68% | 31 | 71 | 59.52% |
| WMT240621C00110000 | 2023-11-16 10:06AM EST | 110.00 | 51.00 | 47.35 | 49.15 | 0.00 | - | 1 | 64 | 45.18% |
| WMT240621C00115000 | 2023-10-26 2:11PM EST | 115.00 | 50.67 | 42.90 | 44.10 | 0.00 | - | 1 | 0 | 40.74% |
| WMT240621C00120000 | 2023-11-30 3:43PM EST | 120.00 | 38.40 | 38.40 | 39.20 | -3.15 | -7.58% | 30 | 221 | 37.03% |
| WMT240621C00125000 | 2023-11-28 3:18PM EST | 125.00 | 36.80 | 33.85 | 34.85 | 0.00 | - | 1 | 370 | 35.28% |
| WMT240621C00130000 | 2023-11-30 11:23AM EST | 130.00 | 29.20 | 29.35 | 30.20 | -0.75 | -2.50% | 2 | 752 | 32.28% |
| WMT240621C00135000 | 2023-11-29 2:07PM EST | 135.00 | 25.75 | 25.00 | 25.50 | +0.25 | +0.98% | 1 | 292 | 29.00% |
| WMT240621C00140000 | 2023-11-30 12:15PM EST | 140.00 | 20.50 | 20.85 | 21.55 | -1.15 | -5.31% | 79 | 260 | 27.56% |
| WMT240621C00145000 | 2023-11-30 9:42AM EST | 145.00 | 16.90 | 16.95 | 18.25 | -0.53 | -3.04% | 30 | 690 | 27.18% |
| WMT240621C00150000 | 2023-11-30 1:55PM EST | 150.00 | 13.15 | 13.40 | 14.05 | -0.75 | -5.40% | 158 | 637 | 24.09% |
| WMT240621C00155000 | 2023-11-30 3:59PM EST | 155.00 | 10.40 | 10.30 | 10.65 | -0.30 | -2.80% | 1,200 | 1,525 | 22.25% |
| WMT240621C00160000 | 2023-11-30 3:53PM EST | 160.00 | 7.60 | 7.55 | 7.80 | -0.25 | -3.18% | 331 | 1,884 | 20.84% |
| WMT240621C00165000 | 2023-11-30 3:58PM EST | 165.00 | 5.35 | 5.35 | 5.50 | -0.30 | -5.31% | 429 | 3,076 | 19.74% |
| WMT240621C00170000 | 2023-11-30 3:04PM EST | 170.00 | 3.55 | 3.35 | 3.80 | -0.30 | -7.79% | 90 | 2,432 | 19.06% |
| WMT240621C00175000 | 2023-11-30 3:54PM EST | 175.00 | 2.41 | 2.32 | 2.52 | -0.14 | -5.49% | 96 | 2,648 | 18.47% |
| WMT240621C00180000 | 2023-11-30 2:42PM EST | 180.00 | 1.56 | 1.55 | 1.64 | -0.09 | -5.45% | 42 | 1,124 | 18.10% |
| WMT240621C00185000 | 2023-11-30 3:54PM EST | 185.00 | 1.06 | 1.00 | 1.06 | -0.02 | -1.85% | 75 | 1,932 | 17.91% |
| WMT240621C00190000 | 2023-11-30 11:32AM EST | 190.00 | 0.64 | 0.58 | 0.71 | -0.18 | -21.95% | 4 | 1,067 | 18.01% |
| WMT240621C00195000 | 2023-11-29 3:41PM EST | 195.00 | 0.48 | 0.40 | 0.48 | 0.00 | - | 1 | 239 | 18.18% |
| WMT240621C00200000 | 2023-11-29 10:57AM EST | 200.00 | 0.32 | 0.25 | 0.33 | 0.00 | - | 3 | 1,132 | 18.41% |
| WMT240621C00210000 | 2023-11-30 12:39PM EST | 210.00 | 0.17 | 0.13 | 0.20 | -0.02 | -10.53% | 1 | 618 | 19.58% |
| WMT240621C00220000 | 2023-11-30 2:07PM EST | 220.00 | 0.11 | 0.06 | 0.14 | +0.02 | +22.22% | 2 | 295 | 21.00% |
| WMT240621C00230000 | 2023-11-17 1:22PM EST | 230.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 9 | 181 | 22.22% |
| WMT240621C00240000 | 2023-11-30 9:30AM EST | 240.00 | 0.08 | 0.01 | 0.08 | +0.02 | +33.33% | 1 | 38 | 23.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00070000 | 2023-11-21 10:23AM EST | 70.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 1 | 761 | 44.34% |
| WMT240621P00075000 | 2023-11-20 12:30PM EST | 75.00 | 0.08 | 0.04 | 0.11 | 0.00 | - | 5 | 148 | 41.80% |
| WMT240621P00080000 | 2023-11-08 2:14PM EST | 80.00 | 0.11 | 0.07 | 0.14 | 0.00 | - | 3 | 48 | 39.65% |
| WMT240621P00085000 | 2023-11-20 11:36AM EST | 85.00 | 0.11 | 0.10 | 0.17 | 0.00 | - | 5 | 95 | 37.31% |
| WMT240621P00090000 | 2023-11-16 9:55AM EST | 90.00 | 0.17 | 0.14 | 0.22 | 0.00 | - | 3 | 59 | 35.45% |
| WMT240621P00095000 | 2023-11-22 1:06PM EST | 95.00 | 0.24 | 0.20 | 0.28 | 0.00 | - | 5 | 77 | 33.57% |
| WMT240621P00100000 | 2023-11-16 3:49PM EST | 100.00 | 0.37 | 0.27 | 0.32 | 0.00 | - | 177 | 575 | 31.18% |
| WMT240621P00105000 | 2023-11-30 12:42PM EST | 105.00 | 0.40 | 0.37 | 0.46 | +0.01 | +2.56% | 2 | 838 | 30.08% |
| WMT240621P00110000 | 2023-11-20 3:57PM EST | 110.00 | 0.51 | 0.50 | 0.59 | 0.00 | - | 9 | 724 | 28.39% |
| WMT240621P00115000 | 2023-11-27 10:23AM EST | 115.00 | 0.60 | 0.66 | 0.76 | 0.00 | - | 1 | 223 | 26.78% |
| WMT240621P00120000 | 2023-11-30 3:09PM EST | 120.00 | 0.92 | 0.89 | 0.97 | +0.04 | +4.55% | 15 | 834 | 25.15% |
| WMT240621P00125000 | 2023-11-29 3:37PM EST | 125.00 | 1.22 | 1.17 | 1.26 | +0.07 | +6.09% | 10 | 882 | 23.62% |
| WMT240621P00130000 | 2023-11-30 3:48PM EST | 130.00 | 1.64 | 1.55 | 1.65 | +0.11 | +7.19% | 22 | 1,193 | 22.16% |
| WMT240621P00135000 | 2023-11-30 11:19AM EST | 135.00 | 2.10 | 2.08 | 2.18 | +0.04 | +1.94% | 13 | 1,404 | 20.77% |
| WMT240621P00140000 | 2023-11-30 3:48PM EST | 140.00 | 2.90 | 2.79 | 2.93 | +0.14 | +5.07% | 253 | 4,124 | 19.53% |
| WMT240621P00145000 | 2023-11-30 2:37PM EST | 145.00 | 3.92 | 3.70 | 3.95 | +0.17 | +4.53% | 19 | 1,139 | 18.34% |
| WMT240621P00150000 | 2023-11-30 2:36PM EST | 150.00 | 5.30 | 5.10 | 5.25 | +0.25 | +4.95% | 32 | 2,330 | 17.06% |
| WMT240621P00155000 | 2023-11-30 3:08PM EST | 155.00 | 7.05 | 6.75 | 7.05 | +0.30 | +4.44% | 1,277 | 2,403 | 15.97% |
| WMT240621P00160000 | 2023-11-30 11:54AM EST | 160.00 | 9.45 | 9.10 | 9.30 | +0.50 | +5.59% | 34 | 1,569 | 14.75% |
| WMT240621P00165000 | 2023-11-30 2:23PM EST | 165.00 | 12.34 | 11.65 | 12.25 | +0.59 | +5.02% | 2 | 1,355 | 13.77% |
| WMT240621P00170000 | 2023-11-30 2:23PM EST | 170.00 | 15.93 | 15.35 | 15.95 | +1.73 | +12.18% | 1 | 1,558 | 13.23% |
| WMT240621P00175000 | 2023-11-29 12:04PM EST | 175.00 | 19.75 | 19.55 | 20.25 | 0.00 | - | 3 | 871 | 13.23% |
| WMT240621P00180000 | 2023-11-21 10:16AM EST | 180.00 | 25.15 | 24.45 | 25.35 | 0.00 | - | 1 | 74 | 15.82% |
| WMT240621P00185000 | 2023-11-16 2:00PM EST | 185.00 | 28.80 | 29.25 | 32.00 | 0.00 | - | 3 | 3 | 23.93% |
| WMT240621P00190000 | 2023-11-16 11:31AM EST | 190.00 | 32.55 | 34.20 | 35.75 | 0.00 | - | 3 | 0 | 21.60% |
| WMT240621P00200000 | 2023-11-21 10:54AM EST | 200.00 | 45.65 | 44.15 | 45.10 | 0.00 | - | 2 | 2 | 21.97% |
| WMT240621P00220000 | 2023-04-05 1:09PM EST | 220.00 | 70.30 | 67.50 | 69.05 | 0.00 | - | - | 0 | 44.61% |
| WMT240621P00230000 | 2023-08-11 8:33AM EST | 230.00 | 69.55 | 65.55 | 66.75 | 0.00 | - | - | 0 | 0.00% |
| WMT240621P00240000 | 2023-09-20 11:40AM EST | 240.00 | 75.67 | 79.55 | 82.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.