Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,055.50 -31.74 (-1.03%) Nikkei
32,899.94 -545.96 (-1.63%) Hang Seng
16,229.45 -233.81 (-1.42%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,932.25 +116.52 (+0.27%) CMC Crypto 200
894.20 +651.52 (+268.47%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | 7 | 238 | 80.00 | 0.04 | 0.00 | - | 2 | 188 |
| 79.78 | 0.00 | - | 2 | 32 | 85.00 | 0.06 | 0.00 | - | 9 | 27 |
| 65.62 | 0.00 | - | 2 | 25 | 90.00 | 0.05 | -0.01 | -16.67% | 1 | 48 |
| 70.15 | 0.00 | - | 2 | 49 | 95.00 | 0.06 | 0.00 | - | 1 | 18 |
| 56.07 | 0.00 | - | 1 | 25 | 100.00 | 0.08 | 0.00 | - | 3 | 181 |
| 63.30 | 0.00 | - | 8 | 7 | 105.00 | 0.15 | 0.00 | - | 1 | 451 |
| 58.05 | 0.00 | - | 1 | 3 | 110.00 | 0.19 | 0.00 | - | 1 | 133 |
| 48.71 | 0.00 | - | 1 | 6 | 115.00 | 0.24 | -0.03 | -11.11% | 1 | 162 |
| 40.31 | 0.00 | - | 1 | 41 | 120.00 | 0.34 | -0.06 | -15.00% | 27 | 196 |
| 30.83 | +0.46 | +1.51% | 2 | 165 | 125.00 | 0.54 | 0.00 | - | 6 | 127 |
| 25.80 | 0.00 | - | 2 | 109 | 130.00 | 0.67 | +0.05 | +8.06% | 4 | 422 |
| 21.60 | +0.05 | +0.23% | 11 | 71 | 135.00 | 1.00 | +0.08 | +8.70% | 5 | 1,429 |
| 17.02 | +0.02 | +0.12% | 30 | 225 | 140.00 | 1.51 | +0.14 | +10.22% | 22 | 2,978 |
| 12.73 | -1.17 | -8.42% | 208 | 621 | 145.00 | 2.30 | +0.33 | +16.75% | 24 | 2,566 |
| 9.18 | -1.17 | -11.30% | 69 | 1,393 | 150.00 | 3.59 | +0.34 | +10.46% | 220 | 2,717 |
| 6.05 | -1.06 | -14.91% | 2,033 | 4,600 | 155.00 | 5.50 | +0.66 | +13.64% | 73 | 3,236 |
| 3.65 | -0.68 | -15.70% | 616 | 5,260 | 160.00 | 8.00 | +0.68 | +9.29% | 27 | 4,024 |
| 2.08 | -0.45 | -17.79% | 208 | 4,253 | 165.00 | 11.62 | +0.47 | +4.22% | 27 | 3,497 |
| 1.17 | -0.23 | -16.43% | 84 | 4,842 | 170.00 | 15.30 | 0.00 | - | 4 | 1,389 |
| 0.71 | -0.09 | -11.25% | 15 | 2,520 | 175.00 | 20.80 | 0.00 | - | 2 | 164 |
| 0.42 | -0.07 | -14.29% | 74 | 3,263 | 180.00 | 24.87 | 0.00 | - | 3 | 23 |
| 0.25 | -0.04 | -13.79% | 2 | 1,444 | 185.00 | 27.90 | 0.00 | - | 6 | 5 |
| 0.18 | -0.04 | -18.18% | 5 | 517 | 190.00 | 30.75 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 16 | 71 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 264 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 148 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 265 | 220.00 | 62.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.