Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,069.99 -14.09 (-0.46%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,279.70 -366.35 (-2.20%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,455.05 -13.84 (-0.03%) CMC Crypto 200
851.84 -6.87 (-0.80%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.28 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 98.55 | 0.00 | - | 3 | 67 | 65.00 | 0.01 | 0.00 | - | 7 | 0 |
| 88.75 | 0.00 | - | 2 | 54 | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| 91.71 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| 73.87 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 10 | 0 |
| 77.76 | 0.00 | - | 2 | 137 | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
| 64.15 | 0.00 | - | 3 | 0 | 90.00 | 0.01 | 0.00 | - | 25 | 0 |
| 74.50 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 4 | 0 |
| 53.90 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| 51.35 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 10 | 0 |
| 45.50 | 0.00 | - | 4 | 0 | 110.00 | 0.02 | 0.00 | - | 6 | 0 |
| 42.25 | 0.00 | - | 6 | 0 | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| 39.08 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 125.00 | 0.10 | 0.00 | - | 30 | 0 |
| 24.80 | 0.00 | - | 24 | 0 | 130.00 | 0.14 | 0.00 | - | 270 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 135.00 | 0.23 | 0.00 | - | 302 | 0 |
| 15.15 | 0.00 | - | 145 | 0 | 140.00 | 0.41 | 0.00 | - | 316 | 0 |
| 10.85 | 0.00 | - | 71 | 0 | 145.00 | 0.73 | 0.00 | - | 129 | 0 |
| 6.37 | 0.00 | - | 151 | 0 | 150.00 | 1.51 | 0.00 | - | 319 | 0 |
| 3.10 | 0.00 | - | 1,696 | 0 | 155.00 | 3.27 | 0.00 | - | 578 | 0 |
| 1.20 | 0.00 | - | 3,086 | 0 | 160.00 | 6.65 | 0.00 | - | 75 | 0 |
| 0.50 | 0.00 | - | 537 | 0 | 165.00 | 11.09 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 469 | 0 | 170.00 | 16.00 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 134 | 0 | 175.00 | 19.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 180.00 | 19.82 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 185.00 | 28.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 190.00 | 32.07 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 195.00 | 35.84 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 200.00 | 40.72 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 210.00 | 48.66 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 220.00 | 58.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 230.00 | 74.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.