Singapore markets close in 1 hour 18 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.30-0.04 (-0.03%)
At close: 04:00PM EST
154.28 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.280.00-2060.000.010.00-10
98.550.00-36765.000.010.00-70
88.750.00-25470.000.010.00-50
91.710.00-1075.000.010.00-50
73.870.00-2080.000.020.00-100
77.760.00-213785.000.010.00-30
64.150.00-3090.000.010.00-250
74.500.00-2095.000.010.00-40
53.900.00-20100.000.010.00-100
51.350.00-10105.000.020.00-100
45.500.00-40110.000.020.00-60
42.250.00-60115.000.050.00-30
39.080.00-20120.000.050.00-10
30.000.00-20125.000.100.00-300
24.800.00-240130.000.140.00-2700
20.400.00-20135.000.230.00-3020
15.150.00-1450140.000.410.00-3160
10.850.00-710145.000.730.00-1290
6.370.00-1510150.001.510.00-3190
3.100.00-1,6960155.003.270.00-5780
1.200.00-3,0860160.006.650.00-750
0.500.00-5370165.0011.090.00-140
0.250.00-4690170.0016.000.00-40
0.160.00-1340175.0019.520.00-10
0.100.00-50180.0019.820.00-30
0.080.00-130185.0028.740.00-20
0.050.00-1010190.0032.070.00-40
0.030.00-30195.0035.840.00-40
0.030.00-200200.0040.720.00-400
0.010.00-100210.0048.660.00-400
0.010.00-70220.0058.380.00-20
0.010.00-40230.0074.080.00-20
0.010.00--0240.00-----
0.010.00-50250.00-----