WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 9 | 356 | 60.00 | 0.09 | 0.00 | - | 5 | 433 |
| 88.81 | 0.00 | - | 1 | 67 | 65.00 | 0.12 | +0.02 | +20.00% | 2 | 220 |
| 77.87 | 0.00 | - | 2 | 58 | 70.00 | 0.17 | 0.00 | - | 2 | 411 |
| 72.97 | +2.52 | +3.58% | 1 | 156 | 75.00 | 0.25 | 0.00 | - | 1 | 293 |
| 64.35 | 0.00 | - | 1 | 51 | 80.00 | 0.24 | 0.00 | - | 12 | 222 |
| 55.29 | 0.00 | - | 2 | 36 | 85.00 | 0.36 | 0.00 | - | 2 | 319 |
| 50.00 | 0.00 | - | 4 | 52 | 90.00 | 0.48 | 0.00 | - | 1 | 3,180 |
| 57.30 | 0.00 | - | 2 | 75 | 95.00 | 0.63 | +0.08 | +14.55% | 3 | 1,379 |
| 51.00 | 0.00 | - | 3 | 531 | 100.00 | 0.87 | +0.16 | +22.54% | 1 | 2,264 |
| 48.80 | 0.00 | - | 3 | 562 | 105.00 | 1.01 | 0.00 | - | 13 | 1,585 |
| 41.79 | 0.00 | - | 1 | 542 | 110.00 | 1.27 | -0.03 | -2.31% | 1 | 2,519 |
| 37.05 | 0.00 | - | 1 | 1,455 | 115.00 | 1.63 | -0.07 | -4.12% | 50 | 4,835 |
| 31.58 | -0.16 | -0.50% | 7 | 371 | 120.00 | 2.10 | +0.16 | +8.25% | 1 | 4,090 |
| 27.12 | +0.46 | +1.73% | 8 | 1,144 | 125.00 | 2.64 | -0.22 | -7.69% | 4 | 7,706 |
| 22.80 | 0.00 | - | 5 | 1,368 | 130.00 | 3.40 | -0.35 | -9.33% | 2 | 6,378 |
| 19.15 | -1.19 | -5.85% | 12 | 2,731 | 135.00 | 4.45 | -0.40 | -8.25% | 3 | 4,871 |
| 15.53 | +0.06 | +0.39% | 20 | 2,111 | 140.00 | 5.65 | -0.25 | -4.24% | 5 | 5,111 |
| 12.30 | -0.10 | -0.81% | 5 | 3,748 | 145.00 | 7.55 | 0.00 | - | 9 | 3,499 |
| 9.40 | -0.02 | -0.21% | 20 | 3,993 | 150.00 | 9.35 | -0.25 | -2.60% | 16 | 3,681 |
| 6.85 | -0.15 | -2.14% | 19 | 5,096 | 155.00 | 11.80 | -0.30 | -2.48% | 1 | 1,894 |
| 4.65 | -0.25 | -5.10% | 21 | 4,917 | 160.00 | 16.00 | 0.00 | - | 6 | 1,359 |
| 3.10 | -0.25 | -7.46% | 33 | 5,622 | 165.00 | 17.45 | 0.00 | - | 6 | 771 |
| 2.02 | -0.13 | -6.05% | 8 | 3,953 | 170.00 | 19.97 | 0.00 | - | 3 | 6 |
| 1.30 | +0.03 | +2.36% | 5 | 5,726 | 175.00 | 24.65 | 0.00 | - | 1 | 1 |
| 0.83 | -0.01 | -1.19% | 3 | 1,861 | 180.00 | 35.02 | 0.00 | - | 2 | 0 |
| 0.48 | -0.02 | -4.00% | 165 | 920 | 185.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.30 | -0.01 | -3.23% | 2 | 1,244 | 190.00 | 40.49 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 6 | 465 | 195.00 | 61.50 | 0.00 | - | - | 3 |
| 0.15 | +0.01 | +7.14% | 4 | 4,248 | 200.00 | 54.28 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 259 | 210.00 | 75.80 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 5 | 742 | 220.00 | 74.91 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 5 | 1,156 | 230.00 | 85.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.