WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.200.00-935660.000.090.00-5433
88.810.00-16765.000.12+0.02+20.00%2220
77.870.00-25870.000.170.00-2411
72.97+2.52+3.58%115675.000.250.00-1293
64.350.00-15180.000.240.00-12222
55.290.00-23685.000.360.00-2319
50.000.00-45290.000.480.00-13,180
57.300.00-27595.000.63+0.08+14.55%31,379
51.000.00-3531100.000.87+0.16+22.54%12,264
48.800.00-3562105.001.010.00-131,585
41.790.00-1542110.001.27-0.03-2.31%12,519
37.050.00-11,455115.001.63-0.07-4.12%504,835
31.58-0.16-0.50%7371120.002.10+0.16+8.25%14,090
27.12+0.46+1.73%81,144125.002.64-0.22-7.69%47,706
22.800.00-51,368130.003.40-0.35-9.33%26,378
19.15-1.19-5.85%122,731135.004.45-0.40-8.25%34,871
15.53+0.06+0.39%202,111140.005.65-0.25-4.24%55,111
12.30-0.10-0.81%53,748145.007.550.00-93,499
9.40-0.02-0.21%203,993150.009.35-0.25-2.60%163,681
6.85-0.15-2.14%195,096155.0011.80-0.30-2.48%11,894
4.65-0.25-5.10%214,917160.0016.000.00-61,359
3.10-0.25-7.46%335,622165.0017.450.00-6771
2.02-0.13-6.05%83,953170.0019.970.00-36
1.30+0.03+2.36%55,726175.0024.650.00-11
0.83-0.01-1.19%31,861180.0035.020.00-20
0.48-0.02-4.00%165920185.0035.000.00-20
0.30-0.01-3.23%21,244190.0040.490.00-10
0.210.00-6465195.0061.500.00--3
0.15+0.01+7.14%44,248200.0054.280.00-10
0.06-0.01-14.29%3259210.0075.800.00--0
0.05+0.02+66.67%5742220.0074.910.00-11
0.03+0.02+200.00%51,156230.0085.250.00-20