WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.93 | 0.00 | - | 1 | 3 | 60.00 | 0.01 | 0.00 | - | 2 | 1,893 |
| 74.65 | 0.00 | - | 1,470 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 738 |
| 71.10 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | 129 | 713 |
| 66.65 | 0.00 | - | 1 | 20 | 75.00 | 0.01 | 0.00 | - | 1 | 896 |
| 62.65 | 0.00 | - | 5 | 17 | 80.00 | 0.01 | 0.00 | - | 12 | 560 |
| 57.75 | 0.00 | - | 1 | 10 | 85.00 | 0.01 | 0.00 | - | 25 | 931 |
| 60.20 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 30 | 7,081 |
| 49.55 | 0.00 | - | 3 | 116 | 95.00 | 0.01 | 0.00 | - | 20 | 2,142 |
| 52.50 | +1.38 | +2.70% | 41 | 213 | 100.00 | 0.01 | 0.00 | - | 30 | 2,189 |
| 41.69 | 0.00 | - | 3 | 80 | 105.00 | 0.01 | 0.00 | - | 10 | 3,289 |
| 40.29 | 0.00 | - | 3 | 114 | 110.00 | 0.01 | 0.00 | - | 118 | 3,527 |
| 35.15 | 0.00 | - | 4 | 336 | 115.00 | 0.01 | 0.00 | - | 1 | 3,692 |
| 33.60 | +1.40 | +4.35% | 6 | 457 | 120.00 | 0.01 | 0.00 | - | 4 | 6,006 |
| 28.21 | +0.91 | +3.33% | 1 | 2,650 | 125.00 | 0.01 | 0.00 | - | 39 | 8,465 |
| 23.45 | +1.40 | +6.35% | 4 | 1,234 | 130.00 | 0.03 | +0.01 | +50.00% | 18 | 6,456 |
| - | - | - | - | - | 134.00 | 0.02 | -0.02 | -50.00% | 20 | 19 |
| 18.45 | +2.70 | +17.14% | 6 | 3,809 | 135.00 | 0.02 | 0.00 | - | 509 | 5,281 |
| 9.65 | 0.00 | - | - | 7 | 138.00 | 0.04 | 0.00 | - | 37 | 250 |
| 10.80 | 0.00 | - | 5 | 5 | 139.00 | 0.04 | 0.00 | - | 3 | 536 |
| 13.73 | +1.63 | +13.47% | 7 | 4,648 | 140.00 | 0.03 | -0.02 | -40.00% | 37 | 9,471 |
| 12.75 | +3.56 | +38.74% | 1 | 10 | 141.00 | 0.04 | -0.02 | -33.33% | 6 | 337 |
| - | - | - | - | - | 142.00 | 0.04 | -0.02 | -33.33% | 21 | 453 |
| 9.79 | +2.04 | +26.32% | 5 | 47 | 143.00 | 0.05 | -0.03 | -37.50% | 40 | 226 |
| 6.33 | 0.00 | - | 58 | 112 | 144.00 | 0.07 | -0.01 | -12.50% | 46 | 495 |
| 8.80 | +1.20 | +15.79% | 223 | 6,634 | 145.00 | 0.08 | -0.03 | -27.27% | 211 | 9,187 |
| 7.32 | +0.72 | +10.91% | 8 | 627 | 146.00 | 0.10 | -0.03 | -23.08% | 157 | 1,337 |
| 6.75 | +2.62 | +63.44% | 20 | 610 | 147.00 | 0.13 | -0.04 | -23.53% | 82 | 1,102 |
| 5.70 | +1.00 | +21.28% | 10 | 1,232 | 148.00 | 0.14 | -0.11 | -44.00% | 82 | 1,063 |
| 4.47 | +0.65 | +17.02% | 44 | 1,043 | 149.00 | 0.24 | -0.10 | -29.41% | 101 | 857 |
| 3.55 | +0.57 | +19.13% | 644 | 9,870 | 150.00 | 0.34 | -0.16 | -32.00% | 1,725 | 10,163 |
| 1.60 | +0.46 | +40.35% | 2,662 | 3,552 | 152.50 | 0.89 | -0.45 | -33.58% | 1,540 | 248 |
| 0.47 | +0.18 | +62.07% | 5,222 | 15,269 | 155.00 | 2.22 | -0.77 | -25.75% | 430 | 405 |
| 0.12 | +0.03 | +33.33% | 578 | 335 | 157.50 | 4.10 | -1.75 | -29.91% | 303 | 2 |
| 0.06 | +0.02 | +50.00% | 909 | 13,953 | 160.00 | 6.45 | -3.66 | -36.20% | 62 | 24 |
| 0.03 | +0.01 | +50.00% | 58 | 90 | 162.50 | 12.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 30 | 11,657 | 165.00 | 15.40 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 10 | 7 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 4,343 | 170.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,265 | 175.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 1,220 | 180.00 | 29.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 399 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 197 | 190.00 | 54.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 200 | 1,702 | 195.00 | 45.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 418 | 200.00 | 47.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 183 | 220.00 | 84.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,277 | 230.00 | 95.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.