WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.930.00-1360.000.010.00-21,893
74.650.00-1,470065.000.010.00-2738
71.100.00-3370.000.010.00-129713
66.650.00-12075.000.010.00-1896
62.650.00-51780.000.010.00-12560
57.750.00-11085.000.010.00-25931
60.200.00-1290.000.010.00-307,081
49.550.00-311695.000.010.00-202,142
52.50+1.38+2.70%41213100.000.010.00-302,189
41.690.00-380105.000.010.00-103,289
40.290.00-3114110.000.010.00-1183,527
35.150.00-4336115.000.010.00-13,692
33.60+1.40+4.35%6457120.000.010.00-46,006
28.21+0.91+3.33%12,650125.000.010.00-398,465
23.45+1.40+6.35%41,234130.000.03+0.01+50.00%186,456
-----134.000.02-0.02-50.00%2019
18.45+2.70+17.14%63,809135.000.020.00-5095,281
9.650.00--7138.000.040.00-37250
10.800.00-55139.000.040.00-3536
13.73+1.63+13.47%74,648140.000.03-0.02-40.00%379,471
12.75+3.56+38.74%110141.000.04-0.02-33.33%6337
-----142.000.04-0.02-33.33%21453
9.79+2.04+26.32%547143.000.05-0.03-37.50%40226
6.330.00-58112144.000.07-0.01-12.50%46495
8.80+1.20+15.79%2236,634145.000.08-0.03-27.27%2119,187
7.32+0.72+10.91%8627146.000.10-0.03-23.08%1571,337
6.75+2.62+63.44%20610147.000.13-0.04-23.53%821,102
5.70+1.00+21.28%101,232148.000.14-0.11-44.00%821,063
4.47+0.65+17.02%441,043149.000.24-0.10-29.41%101857
3.55+0.57+19.13%6449,870150.000.34-0.16-32.00%1,72510,163
1.60+0.46+40.35%2,6623,552152.500.89-0.45-33.58%1,540248
0.47+0.18+62.07%5,22215,269155.002.22-0.77-25.75%430405
0.12+0.03+33.33%578335157.504.10-1.75-29.91%3032
0.06+0.02+50.00%90913,953160.006.45-3.66-36.20%6224
0.03+0.01+50.00%5890162.5012.900.00-50
0.020.00-3011,657165.0015.400.00-210
0.010.00-107167.50-----
0.010.00-114,343170.0020.400.00-20
0.010.00-21,265175.0037.400.00-10
0.010.00-301,220180.0029.750.00-10
0.010.00-2399185.00-----
0.010.00-1197190.0054.400.00-110
0.010.00-2001,702195.0045.800.00--0
0.010.00-2418200.0047.300.00-20
0.010.00-1101210.00-----
0.010.00-7183220.0084.880.00--0
0.020.00-11,277230.0095.150.00-20