Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.22-0.76 (-0.54%)
At close: 04:00PM EST
140.34 +0.12 (+0.09%)
Pre-market: 07:52AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.600.00-11,46160.000.020.00-51,098
78.370.00-258465.000.080.00-15752
75.600.00-122070.000.060.00-173
66.830.00-1075.000.060.00-5676
62.350.00-52280.000.130.00-5351
57.750.00-11085.000.160.00-6289
54.050.00-1315090.000.230.00-17,020
49.500.00-111595.000.290.00-31,777
40.360.00-2278100.000.420.00-152,120
36.600.00-13352105.000.560.00-212,137
34.050.00-35308110.000.760.00-262,506
27.850.00-9353115.001.140.00-2743,400
23.200.00-3400120.001.640.00-1184,886
17.850.00-52,730125.002.350.00-556,391
14.800.00-1996130.003.340.00-445,789
11.000.00-753,335135.004.650.00-733,405
8.200.00-1231,802140.006.490.00-1828,102
5.400.00-1393,958145.008.750.00-913,160
3.450.00-954,708150.0011.860.00-13,469
2.120.00-1215,028155.0015.400.00-21,399
1.160.00-315,311160.0019.510.00-5594
0.640.00-363,211165.0020.450.00-318
0.360.00-263,910170.0028.050.00-11
0.210.00-10855175.0028.090.00-10
0.120.00-61,215180.0028.140.00-10
0.100.00-1212185.00-----
0.040.00-1121190.0054.400.00-110
0.030.00-101,908195.00-----
0.020.00-15418200.0064.860.00-10
0.010.00-597210.00-----
0.010.00-25161220.0084.880.00--0
0.010.00-201,076230.0095.150.00-20