Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,765.34 -395.50 (-1.71%) CMC Crypto 200
524.50 -12.40 (-2.31%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.60 | 0.00 | - | 1 | 1,461 | 60.00 | 0.02 | 0.00 | - | 5 | 1,098 |
| 78.37 | 0.00 | - | 2 | 584 | 65.00 | 0.08 | 0.00 | - | 15 | 752 |
| 75.60 | 0.00 | - | 1 | 220 | 70.00 | 0.06 | 0.00 | - | 1 | 73 |
| 66.83 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 5 | 676 |
| 62.35 | 0.00 | - | 5 | 22 | 80.00 | 0.13 | 0.00 | - | 5 | 351 |
| 57.75 | 0.00 | - | 1 | 10 | 85.00 | 0.16 | 0.00 | - | 6 | 289 |
| 54.05 | 0.00 | - | 13 | 150 | 90.00 | 0.23 | 0.00 | - | 1 | 7,020 |
| 49.50 | 0.00 | - | 1 | 115 | 95.00 | 0.29 | 0.00 | - | 3 | 1,777 |
| 40.36 | 0.00 | - | 2 | 278 | 100.00 | 0.42 | 0.00 | - | 15 | 2,120 |
| 36.60 | 0.00 | - | 13 | 352 | 105.00 | 0.56 | 0.00 | - | 21 | 2,137 |
| 34.05 | 0.00 | - | 35 | 308 | 110.00 | 0.76 | 0.00 | - | 26 | 2,506 |
| 27.85 | 0.00 | - | 9 | 353 | 115.00 | 1.14 | 0.00 | - | 274 | 3,400 |
| 23.20 | 0.00 | - | 3 | 400 | 120.00 | 1.64 | 0.00 | - | 118 | 4,886 |
| 17.85 | 0.00 | - | 5 | 2,730 | 125.00 | 2.35 | 0.00 | - | 55 | 6,391 |
| 14.80 | 0.00 | - | 1 | 996 | 130.00 | 3.34 | 0.00 | - | 44 | 5,789 |
| 11.00 | 0.00 | - | 75 | 3,335 | 135.00 | 4.65 | 0.00 | - | 73 | 3,405 |
| 8.20 | 0.00 | - | 123 | 1,802 | 140.00 | 6.49 | 0.00 | - | 182 | 8,102 |
| 5.40 | 0.00 | - | 139 | 3,958 | 145.00 | 8.75 | 0.00 | - | 91 | 3,160 |
| 3.45 | 0.00 | - | 95 | 4,708 | 150.00 | 11.86 | 0.00 | - | 1 | 3,469 |
| 2.12 | 0.00 | - | 121 | 5,028 | 155.00 | 15.40 | 0.00 | - | 2 | 1,399 |
| 1.16 | 0.00 | - | 31 | 5,311 | 160.00 | 19.51 | 0.00 | - | 5 | 594 |
| 0.64 | 0.00 | - | 36 | 3,211 | 165.00 | 20.45 | 0.00 | - | 3 | 18 |
| 0.36 | 0.00 | - | 26 | 3,910 | 170.00 | 28.05 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 10 | 855 | 175.00 | 28.09 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 1,215 | 180.00 | 28.14 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 212 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 121 | 190.00 | 54.40 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 1,908 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 418 | 200.00 | 64.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 97 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 161 | 220.00 | 84.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 1,076 | 230.00 | 95.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
