Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
Pre-market: 05:47AM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000600002022-11-28 10:52AM EST60.0093.710.000.000.00-200.00%
WMT230616C000650002022-12-07 11:41AM EST65.0085.690.000.000.00-200.00%
WMT230616C000700002022-12-07 3:05PM EST70.0079.980.000.000.00-100.00%
WMT230616C000750002022-10-26 2:13PM EST75.0066.8378.3579.300.00-1090.43%
WMT230616C000800002022-11-15 11:26AM EST80.0069.370.000.000.00-500.00%
WMT230616C000850002022-11-11 12:53PM EST85.0057.750.000.000.00-100.00%
WMT230616C000900002022-10-28 12:41PM EST90.0054.4163.8564.900.00-5073.85%
WMT230616C000950002022-12-06 1:17PM EST95.0056.000.000.000.00-100.00%
WMT230616C001000002022-12-07 11:41AM EST100.0052.000.000.000.00-300.00%
WMT230616C001050002022-12-08 2:11PM EST105.0046.090.000.000.00-100.00%
WMT230616C001100002022-11-18 12:53PM EST110.0042.000.000.000.00-1000.00%
WMT230616C001150002022-11-28 12:05PM EST115.0041.600.000.000.00-400.00%
WMT230616C001200002022-12-08 2:41PM EST120.0032.500.000.000.00-200.00%
WMT230616C001250002022-12-08 9:50AM EST125.0027.900.000.000.00-300.00%
WMT230616C001300002022-12-07 9:46AM EST130.0025.250.000.000.00-100.00%
WMT230616C001350002022-12-08 9:57AM EST135.0020.150.000.000.00-200.00%
WMT230616C001400002022-12-07 2:14PM EST140.0017.250.000.000.00-500.00%
WMT230616C001450002022-12-08 3:15PM EST145.0013.360.000.000.00-1900.00%
WMT230616C001500002022-12-08 2:18PM EST150.0010.300.000.000.00-1900.39%
WMT230616C001550002022-12-08 3:36PM EST155.008.000.000.000.00-2401.56%
WMT230616C001600002022-12-08 3:13PM EST160.005.870.000.000.00-6403.13%
WMT230616C001650002022-12-08 3:34PM EST165.004.300.000.000.00-7903.13%
WMT230616C001700002022-12-08 2:18PM EST170.002.950.000.000.00-21203.13%
WMT230616C001750002022-12-08 2:58PM EST175.002.040.000.000.00-2306.25%
WMT230616C001800002022-12-08 3:26PM EST180.001.420.000.000.00-706.25%
WMT230616C001850002022-12-07 2:02PM EST185.001.030.000.000.00-206.25%
WMT230616C001900002022-12-07 1:13PM EST190.000.750.000.000.00-206.25%
WMT230616C001950002022-12-08 2:05PM EST195.000.470.000.000.00-106.25%
WMT230616C002000002022-12-06 1:17PM EST200.000.350.000.000.00-506.25%
WMT230616C002100002022-12-07 10:26AM EST210.000.220.000.000.00-37012.50%
WMT230616C002200002022-12-06 10:19AM EST220.000.130.000.000.00-1012.50%
WMT230616C002300002022-12-08 9:30AM EST230.000.090.000.000.00-1012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000600002022-11-18 12:55PM EST60.000.110.000.000.00-4025.00%
WMT230616P000650002022-12-08 12:24PM EST65.000.100.000.000.00-3025.00%
WMT230616P000700002022-11-22 9:30AM EST70.000.200.000.000.00-3025.00%
WMT230616P000750002022-12-08 2:31PM EST75.000.180.000.000.00-21025.00%
WMT230616P000800002022-12-08 12:24PM EST80.000.230.000.000.00-3012.50%
WMT230616P000850002022-12-08 12:24PM EST85.000.310.000.000.00-2012.50%
WMT230616P000900002022-12-08 12:25PM EST90.000.410.000.000.00-2012.50%
WMT230616P000950002022-12-08 12:25PM EST95.000.530.000.000.00-1012.50%
WMT230616P001000002022-12-08 12:25PM EST100.000.690.000.000.00-1012.50%
WMT230616P001050002022-12-08 11:37AM EST105.000.920.000.000.00-2012.50%
WMT230616P001100002022-12-08 3:45PM EST110.001.170.000.000.00-2506.25%
WMT230616P001150002022-12-08 11:19AM EST115.001.580.000.000.00-1306.25%
WMT230616P001200002022-12-08 1:16PM EST120.001.980.000.000.00-2306.25%
WMT230616P001250002022-12-08 10:25AM EST125.002.610.000.000.00-506.25%
WMT230616P001300002022-12-08 2:18PM EST130.003.480.000.000.00-21303.13%
WMT230616P001350002022-12-08 10:26AM EST135.004.400.000.000.00-103.13%
WMT230616P001400002022-12-08 3:53PM EST140.005.670.000.000.00-10901.56%
WMT230616P001450002022-12-08 10:24AM EST145.007.400.000.000.00-700.78%
WMT230616P001500002022-12-08 3:17PM EST150.009.250.000.000.00-1800.00%
WMT230616P001550002022-12-08 2:19PM EST155.0012.000.000.000.00-4400.00%
WMT230616P001600002022-12-08 3:06PM EST160.0014.740.000.000.00-2700.00%
WMT230616P001650002022-12-07 3:15PM EST165.0018.250.000.000.00-1100.00%
WMT230616P001700002022-12-07 10:53AM EST170.0020.750.000.000.00-100.00%
WMT230616P001750002022-12-06 9:56AM EST175.0024.900.000.000.00-100.00%
WMT230616P001800002022-11-23 3:35PM EST180.0028.140.000.000.00-100.00%
WMT230616P001900002022-08-24 2:24PM EST190.0054.4059.5060.300.00-11074.18%
WMT230616P002000002022-09-15 8:30AM EST200.0064.8667.0571.450.00-1077.92%
WMT230616P002200002022-05-17 9:02AM EST220.0084.88100.20100.900.00--0114.08%
WMT230616P002300002022-09-01 10:59AM EST230.0095.1599.70101.150.00-2094.21%