Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,970.61 +55.18 (+0.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 56 | 65.00 | 0.01 | 0.00 | - | 6 | 1,810 |
| 71.77 | 0.00 | - | 21 | 41 | 70.00 | 0.01 | 0.00 | - | 3 | 646 |
| 66.59 | 0.00 | - | 1 | 25 | 75.00 | 0.02 | -0.01 | -33.33% | 7 | 86 |
| 66.30 | 0.00 | - | 1 | 29 | 80.00 | 0.01 | -0.02 | -66.67% | 3 | 156 |
| 58.50 | 0.00 | - | 50 | 72 | 85.00 | 0.03 | 0.00 | - | 3 | 162 |
| 44.45 | 0.00 | - | 5 | 17 | 90.00 | 0.03 | 0.00 | - | 4 | 1,507 |
| 49.25 | 0.00 | - | 3 | 27 | 95.00 | 0.04 | -0.01 | -20.00% | 2 | 371 |
| 43.61 | 0.00 | - | 7 | 48 | 100.00 | 0.06 | -0.03 | -33.33% | 2 | 1,217 |
| 46.00 | 0.00 | - | 1 | 15 | 105.00 | 0.08 | -0.04 | -33.33% | 179 | 679 |
| 32.30 | 0.00 | - | 1 | 24 | 110.00 | 0.15 | -0.02 | -11.76% | 18 | 2,367 |
| 27.83 | 0.00 | - | 1 | 175 | 115.00 | 0.18 | -0.07 | -28.00% | 21 | 747 |
| 23.60 | 0.00 | - | 4 | 254 | 120.00 | 0.31 | -0.11 | -26.19% | 123 | 20,636 |
| 18.82 | 0.00 | - | 2 | 704 | 125.00 | 0.59 | -0.13 | -18.06% | 140 | 10,878 |
| 15.50 | +1.85 | +13.55% | 2 | 859 | 130.00 | 1.03 | -0.22 | -17.60% | 189 | 18,812 |
| 10.20 | -0.37 | -3.50% | 4 | 2,394 | 135.00 | 1.76 | -0.37 | -17.37% | 239 | 11,350 |
| 7.20 | +0.95 | +15.20% | 69 | 10,059 | 140.00 | 2.90 | -0.65 | -18.31% | 135 | 10,332 |
| 4.20 | +0.60 | +16.67% | 484 | 7,420 | 145.00 | 4.77 | -0.96 | -16.75% | 54 | 3,752 |
| 1.92 | +0.29 | +17.79% | 627 | 15,451 | 150.00 | 7.53 | -0.97 | -11.41% | 18 | 9,712 |
| 0.82 | +0.17 | +26.15% | 210 | 12,610 | 155.00 | 11.65 | -2.04 | -14.90% | 6 | 1,957 |
| 0.34 | +0.07 | +25.93% | 147 | 4,656 | 160.00 | 16.35 | -2.95 | -15.28% | 6 | 7 |
| 0.16 | +0.04 | +33.33% | 22 | 5,475 | 165.00 | 25.05 | 0.00 | - | 1 | 2 |
| 0.07 | +0.01 | +16.67% | 2 | 4,446 | 170.00 | 17.55 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 2 | 2,639 | 175.00 | 26.05 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 283 | 180.00 | 33.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,884 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 215 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 163 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 206 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 203 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
