Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.400.00-15665.000.010.00-61,810
71.770.00-214170.000.010.00-3646
66.590.00-12575.000.02-0.01-33.33%786
66.300.00-12980.000.01-0.02-66.67%3156
58.500.00-507285.000.030.00-3162
44.450.00-51790.000.030.00-41,507
49.250.00-32795.000.04-0.01-20.00%2371
43.610.00-748100.000.06-0.03-33.33%21,217
46.000.00-115105.000.08-0.04-33.33%179679
32.300.00-124110.000.15-0.02-11.76%182,367
27.830.00-1175115.000.18-0.07-28.00%21747
23.600.00-4254120.000.31-0.11-26.19%12320,636
18.820.00-2704125.000.59-0.13-18.06%14010,878
15.50+1.85+13.55%2859130.001.03-0.22-17.60%18918,812
10.20-0.37-3.50%42,394135.001.76-0.37-17.37%23911,350
7.20+0.95+15.20%6910,059140.002.90-0.65-18.31%13510,332
4.20+0.60+16.67%4847,420145.004.77-0.96-16.75%543,752
1.92+0.29+17.79%62715,451150.007.53-0.97-11.41%189,712
0.82+0.17+26.15%21012,610155.0011.65-2.04-14.90%61,957
0.34+0.07+25.93%1474,656160.0016.35-2.95-15.28%67
0.16+0.04+33.33%225,475165.0025.050.00-12
0.07+0.01+16.67%24,446170.0017.550.00-300
0.040.00-22,639175.0026.050.00-10
0.02+0.01+100.00%3283180.0033.250.00-10
0.010.00-23,884185.00-----
0.010.00-1215190.00-----
0.010.00-2163195.00-----
0.010.00-10206200.00-----
0.020.00-2203210.00-----