Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.39+0.01 (+0.01%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12922024-07-2615.050.00-10
0.010.00-1041182024-08-0215.500.00-20
0.030.00-152024-08-0915.520.00-10
0.040.00-12022024-08-16-----
0.200.00-112024-08-23-----
0.080.00-102302024-09-200.090.00-60
0.140.00-23322024-10-18-----
0.440.00-43272024-12-200.220.00-20
0.550.00-17562025-01-170.210.00-50
0.85-0.15-15.00%12812025-03-21-----
1.53-0.11-6.71%121,7002025-06-200.550.00-126
3.24-0.26-7.43%72742026-01-1620.050.00-10