Singapore markets open in 8 hours 26 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.60+0.18 (+0.27%)
At close: 04:00PM EDT
67.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-153102024-06-217.45-2.20-22.80%40
0.02-0.01-33.33%1262024-06-288.010.00-10
0.03-0.01-25.00%282024-07-05-----
0.050.00-51522024-07-127.900.00--0
0.05+0.01+25.00%116012024-07-197.790.00--0
0.010.00-20152024-07-26-----
0.24+0.01+4.35%38210,3572024-08-167.780.00-72
0.44+0.04+10.00%4263,0012024-09-207.23-2.12-22.67%900
1.42+0.03+2.16%532,3952024-12-207.50-0.40-5.06%533
1.65+0.13+8.55%1201,0862025-01-177.80-0.25-3.11%3573
2.36-0.04-1.67%81,1472025-03-21-----
3.25+0.12+3.83%1041,8112025-06-207.95-1.84-18.79%3068
5.21+0.06+1.17%201,0442026-01-169.900.00-811