Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.02+0.32 (+0.48%)
At close: 04:00PM EDT
66.91 -0.11 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,5044,6402024-06-213.600.00-7340
0.06-0.01-14.29%1571,4182024-06-283.490.00-155
0.10+0.01+11.11%892302024-07-054.150.00-10
0.17+0.02+13.33%792122024-07-12-----
0.25+0.03+13.64%2,8096,9802024-07-193.00-0.55-15.49%2051,121
0.32+0.04+14.29%182422024-07-263.310.00-24
0.36-0.03-7.69%442024-08-02-----
0.99+0.07+7.61%3,15816,3052024-08-163.50-0.20-5.41%22230
1.36+0.09+7.09%1,8029,2382024-09-203.70-0.43-10.41%121,066
2.82+0.23+8.88%472,2722024-12-204.45-0.55-11.00%1231
3.15+0.28+9.76%15010,6622025-01-174.900.00-11616
3.85+0.15+4.05%292,2042025-03-215.080.00-7112
4.90+0.25+5.38%131,5332025-06-206.130.00-421
7.10+0.20+2.90%521,2152026-01-166.250.00-2732