Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.94+0.25 (+0.37%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240614C000650002024-06-14 3:31PM EDT2024-06-141.931.901.98+0.20+11.56%5352,70236.72%
WMT240621C000650002024-06-14 3:26PM EDT2024-06-212.032.012.08+0.13+6.84%45722,42118.75%
WMT240628C000650002024-06-14 2:33PM EDT2024-06-281.952.182.25-0.12-5.80%351,29718.51%
WMT240705C000650002024-06-14 1:16PM EDT2024-07-052.432.312.39+0.38+18.54%2121518.09%
WMT240712C000650002024-06-14 2:51PM EDT2024-07-122.402.462.59+0.05+2.13%164318.99%
WMT240719C000650002024-06-14 3:02PM EDT2024-07-192.572.612.66+0.04+1.58%19221,14218.02%
WMT240726C000650002024-06-14 12:51PM EDT2024-07-262.892.642.96+0.54+22.98%272320.19%
WMT240816C000650002024-06-14 3:25PM EDT2024-08-163.553.453.55+0.20+6.06%1286,40422.29%
WMT240920C000650002024-06-14 2:24PM EDT2024-09-203.953.904.00+0.22+5.90%686,06821.34%
WMT241220C000650002024-06-14 2:33PM EDT2024-12-205.305.455.55+0.11+2.12%125,23623.78%
WMT250117C000650002024-06-14 3:19PM EDT2025-01-175.805.755.90+0.14+2.47%366,76523.95%
WMT250321C000650002024-06-14 2:27PM EDT2025-03-216.555.606.75+0.44+7.20%22,34124.83%
WMT250620C000650002024-06-14 1:58PM EDT2025-06-207.757.658.65+0.70+9.93%12,21328.84%
WMT260116C000650002024-06-14 3:23PM EDT2026-01-169.859.7510.15+0.25+2.60%144,27627.64%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240614P000650002024-06-14 3:18PM EDT2024-06-140.010.000.01-0.01-50.00%5403,92428.91%
WMT240621P000650002024-06-14 2:29PM EDT2024-06-210.080.070.08-0.02-20.00%1,5869,18316.02%
WMT240628P000650002024-06-14 2:25PM EDT2024-06-280.140.130.15-0.02-12.50%6244,36414.16%
WMT240705P000650002024-06-14 3:15PM EDT2024-07-050.200.190.20-0.10-33.33%683,80112.94%
WMT240712P000650002024-06-14 3:06PM EDT2024-07-120.280.270.30-0.03-9.68%1057,23913.23%
WMT240719P000650002024-06-14 3:24PM EDT2024-07-190.370.360.37-0.02-5.13%1,30912,23512.99%
WMT240726P000650002024-06-14 3:08PM EDT2024-07-260.440.420.45-0.10-18.52%3620713.01%
WMT240802P000650002024-06-14 12:43PM EDT2024-08-020.480.480.59-0.14-22.58%1413.82%
WMT240816P000650002024-06-14 3:28PM EDT2024-08-161.041.031.06-0.11-9.57%6854,51117.02%
WMT240920P000650002024-06-14 2:55PM EDT2024-09-201.321.281.30-0.03-2.22%1522,54715.58%
WMT241220P000650002024-06-14 1:01PM EDT2024-12-202.052.092.12-0.17-7.66%72,86115.77%
WMT250117P000650002024-06-14 12:37PM EDT2025-01-172.202.222.27-0.19-7.95%281,64115.49%
WMT250321P000650002024-06-13 10:33AM EDT2025-03-212.852.492.710.00-194215.61%
WMT250620P000650002024-06-14 11:52AM EDT2025-06-203.293.103.35+0.06+1.86%162916.03%
WMT260116P000650002024-06-12 2:06PM EDT2026-01-164.604.054.350.00-71,62015.89%