Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.91-0.10 (-0.15%)
At close: 04:00PM EDT
67.85 -0.06 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240628C000600002024-06-21 12:52PM EDT2024-06-287.906.0010.05-0.11-1.37%611,45455.86%
WMT240705C000600002024-06-20 12:59PM EDT2024-07-057.976.0010.150.00-37105.96%
WMT240712C000600002024-06-21 12:44PM EDT2024-07-128.706.0010.20+1.40+19.18%31287.50%
WMT240719C000600002024-06-21 3:56PM EDT2024-07-198.247.3010.00-0.06-0.72%40310,55672.36%
WMT240726C000600002024-06-20 12:20PM EDT2024-07-268.906.1510.35+0.80+9.88%1570.04%
WMT240802C000600002024-06-18 3:33PM EDT2024-08-028.006.2510.400.00-28564.62%
WMT240816C000600002024-06-21 1:11PM EDT2024-08-169.007.859.25+0.35+4.05%1355441.60%
WMT240920C000600002024-06-21 3:56PM EDT2024-09-208.887.009.60+0.15+1.72%407,00236.23%
WMT241220C000600002024-06-21 3:45PM EDT2024-12-2010.209.1010.70+0.13+1.29%241,85232.98%
WMT250117C000600002024-06-21 3:40PM EDT2025-01-1710.4210.1510.75+0.07+0.68%1196,10531.01%
WMT250321C000600002024-06-21 10:09AM EDT2025-03-2111.2610.8512.20+0.46+4.26%128434.60%
WMT250620C000600002024-06-21 2:46PM EDT2025-06-2012.209.5012.10+0.25+2.09%22,92729.52%
WMT260116C000600002024-06-21 1:17PM EDT2026-01-1614.2912.7514.90+0.68+5.00%82,27932.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240628P000600002024-06-21 10:59AM EDT2024-06-280.020.000.05+0.01+100.00%3823747.66%
WMT240705P000600002024-06-18 3:19PM EDT2024-07-050.030.000.03-0.01-25.00%19031.06%
WMT240712P000600002024-06-14 1:40PM EDT2024-07-120.060.020.240.00-505638.28%
WMT240719P000600002024-06-21 3:16PM EDT2024-07-190.060.050.060.00-2614,60424.61%
WMT240726P000600002024-06-13 10:50AM EDT2024-07-260.100.050.070.00-5622.66%
WMT240802P000600002024-06-21 3:43PM EDT2024-08-020.020.030.09-0.05-71.43%101221.68%
WMT240816P000600002024-06-21 3:05PM EDT2024-08-160.190.160.20-0.01-5.00%1045,50422.41%
WMT240920P000600002024-06-21 2:20PM EDT2024-09-200.250.240.31-0.05-16.67%106,49919.68%
WMT241220P000600002024-06-21 3:55PM EDT2024-12-200.810.750.86-0.02-2.41%643,85019.31%
WMT250117P000600002024-06-21 3:24PM EDT2025-01-170.860.800.91-0.01-1.15%2409,49718.37%
WMT250321P000600002024-06-21 2:34PM EDT2025-03-211.201.091.46-0.08-6.25%1041,23019.58%
WMT250620P000600002024-06-21 2:58PM EDT2025-06-201.721.482.11-0.28-14.00%757620.17%
WMT260116P000600002024-06-21 12:31PM EDT2026-01-162.562.482.92-0.04-1.54%22,67619.06%