Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.02+0.32 (+0.48%)
At close: 04:00PM EDT
66.91 -0.11 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.42+0.17+3.24%1982,5182024-06-217.70-0.55-6.67%275313
6.50+0.30+4.84%863862024-07-198.650.00-79137
8.58+0.10+1.18%201,1072024-09-209.50-0.45-4.52%236205
11.90+0.29+2.50%303602024-12-2011.35+1.95+20.74%256
12.55+0.40+3.29%1001,6402025-01-1712.000.00-8215
16.96+0.48+2.91%128192025-06-2014.560.00-2189
21.80+0.43+2.01%3454962026-01-1615.40-0.87-5.35%1718