Singapore markets open in 1 hour 21 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.89-0.03 (-0.05%)
At close: 04:00PM EDT
64.78 -0.11 (-0.17%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4452024-05-31-----
0.010.00-20402024-06-07-----
0.030.00-232024-06-1410.920.00-55
0.020.00-42152024-06-219.650.00-20
0.040.00-122024-06-28-----
0.04-0.01-20.00%203442024-07-19-----
0.260.00-187732024-09-209.670.00-10
0.87-0.01-1.14%72,0522024-12-2010.200.00-300
1.06+0.04+3.92%54432025-01-170.200.00-80
1.58-0.15-8.67%21,0622025-03-21-----
2.310.00-2281,6172025-06-2014.950.00-6464
4.25+0.04+0.95%79262026-01-1610.470.00-614