Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.60-0.05 (-0.07%)
At close: 04:00PM EDT
70.65 +0.05 (+0.07%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:66.67
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C000666702024-07-24 2:54PM EDT2024-09-205.150.000.000.00-3212,2160.00%
WMT241220C000666702024-07-24 3:57PM EDT2024-12-206.620.000.000.00-511,5410.00%
WMT250117C000666702024-07-24 3:05PM EDT2025-01-177.050.000.000.00-84,7000.00%
WMT250620C000666702024-07-22 11:10AM EDT2025-06-209.040.000.000.00-49910.00%
WMT260116C000666702024-07-24 3:37PM EDT2026-01-1611.320.000.000.00-71,8030.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920P000666702024-07-24 3:56PM EDT2024-09-200.840.000.000.00-1914,0693.13%
WMT241220P000666702024-07-24 2:54PM EDT2024-12-201.640.000.000.00-1,2924,1543.13%
WMT250117P000666702024-07-24 2:26PM EDT2025-01-171.810.000.000.00-251,2471.56%
WMT250620P000666702024-07-24 3:11PM EDT2025-06-202.950.000.000.00-951,0281.56%
WMT260116P000666702024-07-22 11:45AM EDT2026-01-164.200.000.000.00-101131.56%